| Jun 07 2026 |
1737 |
163.67 |
| Jun 02 2026 |
1728 |
163.67 |
| May 26 2026 |
621 |
146.02 |
| May 19 2026 |
629 |
146.02 |
| May 12 2026 |
638 |
146.02 |
| May 05 2026 |
618 |
146.02 |
| Apr 28 2026 |
622 |
146.02 |
| Apr 21 2026 |
612 |
146.02 |
| Apr 14 2026 |
626 |
146.02 |
| Apr 07 2026 |
628 |
146.02 |
| Mar 31 2026 |
1494 |
157.01 |
| Mar 24 2026 |
1487 |
157.01 |
| Mar 17 2026 |
1477 |
157.01 |
| Mar 10 2026 |
1481 |
157.01 |
| Mar 03 2026 |
1480 |
157.01 |
| Feb 24 2026 |
1475 |
157.01 |
| Feb 17 2026 |
1463 |
157.01 |
| Feb 10 2026 |
1465 |
157.01 |
| Feb 03 2026 |
1472 |
157.01 |
| Jan 27 2026 |
1475 |
157.01 |
| Jan 20 2026 |
1473 |
157.01 |
| Jan 13 2026 |
1474 |
157.01 |
| Jan 06 2026 |
1474 |
157.01 |
| Dec 30 2025 |
1474 |
157.01 |
| Dec 23 2025 |
1472 |
157.01 |
| Dec 16 2025 |
1473 |
157.01 |
| Dec 09 2025 |
1473 |
157.01 |
| Dec 02 2025 |
1473 |
157.01 |
| Nov 25 2025 |
1473 |
157.01 |
| Nov 18 2025 |
1473 |
157.01 |
| Nov 11 2025 |
1473 |
157.01 |
| Nov 04 2025 |
1478 |
157.01 |
| Oct 28 2025 |
1467 |
157.01 |
| Oct 21 2025 |
1465 |
157.01 |
| Oct 14 2025 |
1462 |
157.01 |
| Oct 07 2025 |
1459 |
157.01 |
| Sep 30 2025 |
1448 |
157.01 |
| Sep 23 2025 |
1461 |
157.01 |
| Sep 16 2025 |
1469 |
157.01 |
| Sep 09 2025 |
1462 |
157.01 |
| Sep 02 2025 |
1473 |
157.01 |
| Aug 26 2025 |
1321 |
157.01 |
| Aug 19 2025 |
1325 |
157.01 |
| Aug 12 2025 |
1296 |
157.01 |
| Aug 05 2025 |
1178 |
157.01 |
| Jul 29 2025 |
1185 |
157.01 |
| Jul 22 2025 |
1189 |
157.01 |
| Jul 15 2025 |
1242 |
157.01 |
| Jul 08 2025 |
1284 |
157.01 |
| Jul 01 2025 |
1300 |
157.01 |
| Jun 24 2025 |
1279 |
157.01 |
| Jun 17 2025 |
2136 |
165.36 |
| Jun 10 2025 |
2143 |
165.36 |
| Jun 03 2025 |
2124 |
165.36 |
| May 27 2025 |
3236 |
178.99 |
| May 20 2025 |
3465 |
178.99 |
| May 13 2025 |
3550 |
178.99 |
| May 06 2025 |
3639 |
178.99 |
| Apr 29 2025 |
3719 |
178.99 |
| Apr 22 2025 |
3786 |
178.99 |
| Apr 15 2025 |
3811 |
178.99 |
| Apr 08 2025 |
3469 |
178.99 |
