| Jun 06 2026 |
832 |
293.02 |
| Jun 02 2026 |
822 |
293.02 |
| May 26 2026 |
817 |
293.02 |
| May 19 2026 |
824 |
293.02 |
| May 12 2026 |
818 |
293.02 |
| May 05 2026 |
810 |
293.02 |
| Apr 28 2026 |
742 |
287.1 |
| Apr 21 2026 |
746 |
287.1 |
| Apr 14 2026 |
755 |
287.1 |
| Apr 07 2026 |
755 |
287.1 |
| Mar 31 2026 |
758 |
287.1 |
| Mar 24 2026 |
746 |
287.1 |
| Mar 17 2026 |
761 |
287.1 |
| Mar 10 2026 |
746 |
287.1 |
| Mar 03 2026 |
747 |
287.1 |
| Feb 24 2026 |
741 |
287.1 |
| Feb 17 2026 |
742 |
287.1 |
| Feb 10 2026 |
705 |
287.1 |
| Feb 03 2026 |
704 |
287.1 |
| Jan 27 2026 |
694 |
287.1 |
| Jan 20 2026 |
695 |
287.1 |
| Jan 13 2026 |
694 |
287.1 |
| Jan 06 2026 |
694 |
287.1 |
| Dec 30 2025 |
694 |
287.1 |
| Dec 23 2025 |
692 |
287.1 |
| Dec 16 2025 |
693 |
287.1 |
| Dec 09 2025 |
693 |
287.1 |
| Dec 02 2025 |
687 |
287.1 |
| Nov 25 2025 |
687 |
287.1 |
| Nov 18 2025 |
686 |
287.1 |
| Nov 11 2025 |
685 |
287.1 |
| Nov 04 2025 |
686 |
287.1 |
| Oct 28 2025 |
689 |
287.1 |
| Oct 21 2025 |
690 |
287.1 |
| Oct 14 2025 |
699 |
287.1 |
| Oct 07 2025 |
707 |
287.1 |
| Sep 30 2025 |
721 |
287.1 |
| Sep 23 2025 |
202 |
243.75 |
| Sep 16 2025 |
201 |
243.75 |
| Sep 09 2025 |
192 |
243.75 |
| Sep 02 2025 |
430 |
263.28 |
| Aug 26 2025 |
390 |
263.28 |
| Aug 19 2025 |
389 |
263.28 |
| Aug 12 2025 |
372 |
263.28 |
| Aug 05 2025 |
317 |
263.28 |
| Jul 29 2025 |
335 |
263.28 |
| Jul 22 2025 |
341 |
263.28 |
| Jul 15 2025 |
390 |
263.28 |
| Jul 08 2025 |
399 |
263.28 |
| Jul 01 2025 |
398 |
263.28 |
| Jun 24 2025 |
370 |
263.28 |
| Jun 17 2025 |
391 |
263.28 |
| Jun 10 2025 |
393 |
263.28 |
| Jun 03 2025 |
394 |
263.28 |
| May 27 2025 |
392 |
263.28 |
| May 20 2025 |
401 |
263.28 |
| May 13 2025 |
400 |
263.28 |
| May 06 2025 |
425 |
263.28 |
| Apr 29 2025 |
691 |
271.35 |
| Apr 22 2025 |
684 |
271.35 |
| Apr 15 2025 |
694 |
271.35 |
| Apr 08 2025 |
668 |
270.7 |
| Apr 01 2025 |
669 |
270.7 |
| Mar 25 2025 |
665 |
270.7 |
| Mar 18 2025 |
656 |
270.7 |
| Mar 11 2025 |
655 |
270.7 |
| Mar 04 2025 |
647 |
270.7 |
| Feb 25 2025 |
643 |
270.7 |
| Feb 18 2025 |
646 |
270.7 |
| Feb 11 2025 |
644 |
270.7 |
| Feb 04 2025 |
651 |
270.7 |
| Jan 29 2025 |
655 |
270.7 |
| Jan 22 2025 |
659 |
270.7 |
| Jan 15 2025 |
668 |
270.7 |
| Jan 08 2025 |
667 |
270.7 |
| Jan 01 2025 |
667 |
270.7 |
| Dec 25 2024 |
667 |
270.7 |
| Dec 18 2024 |
664 |
270.7 |
| Dec 11 2024 |
662 |
270.7 |
| Dec 04 2024 |
662 |
270.7 |
| Nov 27 2024 |
662 |
270.7 |
| Nov 20 2024 |
662 |
270.7 |
| Nov 13 2024 |
662 |
270.7 |
| Nov 06 2024 |
662 |
270.7 |
| Oct 30 2024 |
664 |
270.7 |
| Oct 23 2024 |
665 |
270.7 |
| Oct 16 2024 |
669 |
270.7 |
| Oct 09 2024 |
672 |
270.7 |
