| Mar 25 2015 |
8270 |
374.97 |
| Mar 25 2015 |
11860 |
374.97 |
| Mar 18 2015 |
8200 |
374.97 |
| Mar 18 2015 |
11689 |
374.97 |
| Mar 11 2015 |
8276 |
374.97 |
| Mar 11 2015 |
12084 |
374.97 |
| Mar 04 2015 |
8401 |
374.97 |
| Mar 04 2015 |
12199 |
374.97 |
| Feb 25 2015 |
8359 |
374.97 |
| Feb 25 2015 |
12208 |
374.97 |
| Feb 18 2015 |
8410 |
374.97 |
| Feb 18 2015 |
12279 |
374.97 |
| Feb 11 2015 |
8431 |
374.97 |
| Feb 11 2015 |
12292 |
374.97 |
| Feb 04 2015 |
8416 |
374.97 |
| Feb 04 2015 |
12302 |
374.97 |
| Jan 28 2015 |
8439 |
374.97 |
| Jan 28 2015 |
12322 |
374.97 |
| Jan 21 2015 |
8458 |
374.97 |
| Jan 21 2015 |
12345 |
374.97 |
| Jan 14 2015 |
8470 |
374.97 |
| Jan 14 2015 |
12369 |
374.97 |
| Jan 07 2015 |
8449 |
374.97 |
| Jan 07 2015 |
12356 |
374.97 |
| Dec 31 2014 |
8450 |
374.97 |
| Dec 31 2014 |
12355 |
374.97 |
| Dec 24 2014 |
8450 |
374.97 |
| Dec 24 2014 |
12355 |
374.97 |
| Dec 17 2014 |
8442 |
374.97 |
| Dec 17 2014 |
12349 |
374.97 |
| Dec 10 2014 |
8442 |
374.97 |
| Dec 10 2014 |
12349 |
374.97 |
| Dec 03 2014 |
8442 |
374.97 |
| Dec 03 2014 |
12349 |
374.97 |
| Nov 26 2014 |
8442 |
374.97 |
| Nov 26 2014 |
12349 |
374.97 |
| Nov 19 2014 |
8442 |
374.97 |
| Nov 19 2014 |
12348 |
374.97 |
| Nov 12 2014 |
8442 |
374.97 |
| Nov 12 2014 |
12348 |
374.97 |
| Nov 05 2014 |
8442 |
374.97 |
| Nov 05 2014 |
12348 |
374.97 |
| Oct 29 2014 |
8442 |
374.97 |
| Oct 29 2014 |
12347 |
374.97 |
| Oct 22 2014 |
8422 |
374.97 |
| Oct 22 2014 |
12367 |
374.97 |
| Oct 15 2014 |
8415 |
374.97 |
| Oct 15 2014 |
12346 |
374.97 |
| Oct 08 2014 |
8405 |
374.97 |
| Oct 08 2014 |
12344 |
374.97 |
| Oct 01 2014 |
8418 |
374.97 |
| Oct 01 2014 |
12358 |
374.97 |
| Sep 24 2014 |
8407 |
374.97 |
| Sep 24 2014 |
12339 |
374.97 |
| Sep 17 2014 |
8456 |
374.97 |
| Sep 17 2014 |
12347 |
374.97 |
| Sep 10 2014 |
8371 |
374.97 |
| Sep 10 2014 |
12359 |
374.97 |
| Sep 03 2014 |
8386 |
374.97 |
| Sep 03 2014 |
12406 |
374.97 |
| Aug 27 2014 |
8450 |
374.97 |
| Aug 27 2014 |
12417 |
374.97 |
| Aug 20 2014 |
8440 |
374.97 |
| Aug 20 2014 |
12437 |
374.97 |
| Aug 13 2014 |
8466 |
374.97 |
| Aug 13 2014 |
12477 |
374.97 |
| Aug 06 2014 |
8502 |
374.97 |
| Aug 06 2014 |
12541 |
374.97 |
| Jul 30 2014 |
8541 |
374.97 |
| Jul 30 2014 |
12627 |
374.97 |
| Jul 23 2014 |
8475 |
374.97 |
| Jul 23 2014 |
12563 |
374.97 |
| Jul 16 2014 |
8462 |
374.97 |
| Jul 16 2014 |
12549 |
374.97 |
| Jul 09 2014 |
8545 |
374.97 |
| Jul 09 2014 |
12539 |
374.97 |
| Jul 02 2014 |
8621 |
374.97 |
| Jul 02 2014 |
12670 |
374.97 |
| Jun 25 2014 |
8689 |
374.97 |
| Jun 25 2014 |
12657 |
374.97 |
| Jun 18 2014 |
8781 |
374.97 |
| Jun 18 2014 |
12721 |
374.97 |
| Jun 11 2014 |
8837 |
374.97 |
| Jun 11 2014 |
12863 |
374.97 |
| Jun 04 2014 |
9010 |
374.97 |
| Jun 04 2014 |
12979 |
374.97 |
| May 28 2014 |
9085 |
374.97 |
| May 28 2014 |
13007 |
374.97 |
| May 21 2014 |
9158 |
374.97 |
| May 21 2014 |
13062 |
374.97 |
| May 14 2014 |
9236 |
374.97 |
| May 14 2014 |
13111 |
374.97 |
| May 07 2014 |
9093 |
374.97 |
| May 07 2014 |
12947 |
374.97 |
| Apr 30 2014 |
9420 |
374.97 |
| Apr 30 2014 |
13316 |
374.97 |
| Apr 23 2014 |
9528 |
374.97 |
| Apr 23 2014 |
13499 |
374.97 |
| Apr 16 2014 |
9481 |
374.97 |
| Apr 16 2014 |
13417 |
374.97 |
| Apr 09 2014 |
9577 |
374.97 |
| Apr 09 2014 |
13628 |
374.97 |
| Apr 02 2014 |
9689 |
374.97 |
| Apr 02 2014 |
13350 |
374.97 |
| Mar 12 2014 |
6411 |
334.04 |
| Mar 12 2014 |
8617 |
334.04 |
| Mar 05 2014 |
6437 |
334.04 |
| Mar 05 2014 |
8642 |
334.04 |
| Feb 26 2014 |
7253 |
344.03 |
| Feb 26 2014 |
9627 |
383.53 |
| Feb 26 2014 |
11203 |
357.2 |
| Feb 19 2014 |
7294 |
344.03 |
| Feb 19 2014 |
9681 |
383.53 |
| Feb 19 2014 |
11250 |
357.2 |
| Feb 12 2014 |
9676 |
383.53 |
| Feb 12 2014 |
7308 |
344.03 |
| Feb 12 2014 |
11249 |
357.2 |
| Feb 05 2014 |
8227 |
353.86 |
| Feb 05 2014 |
8906 |
375.11 |
| Feb 05 2014 |
11913 |
362.36 |
| Jan 29 2014 |
8287 |
353.86 |
| Jan 29 2014 |
8862 |
375.11 |
| Jan 29 2014 |
11953 |
362.36 |
| Jan 22 2014 |
8278 |
353.86 |
| Jan 22 2014 |
8832 |
375.11 |
| Jan 22 2014 |
11914 |
362.36 |
| Jan 15 2014 |
8313 |
353.86 |
| Jan 15 2014 |
8839 |
375.11 |
| Jan 15 2014 |
11942 |
362.36 |
| Jan 08 2014 |
8326 |
353.86 |
| Jan 08 2014 |
8803 |
375.11 |
| Jan 08 2014 |
11939 |
362.36 |
| Jan 01 2014 |
8326 |
353.86 |
| Jan 01 2014 |
8803 |
375.11 |
| Jan 01 2014 |
11940 |
362.36 |
| Dec 25 2013 |
8803 |
375.11 |
| Dec 25 2013 |
8326 |
353.86 |
| Dec 25 2013 |
11942 |
362.36 |
| Dec 18 2013 |
8326 |
353.86 |
| Dec 18 2013 |
8803 |
375.11 |
| Dec 18 2013 |
11942 |
362.36 |
| Dec 11 2013 |
8326 |
353.86 |
| Dec 11 2013 |
8804 |
375.11 |
| Dec 11 2013 |
11942 |
362.36 |
| Dec 04 2013 |
8805 |
375.11 |
| Dec 04 2013 |
8327 |
353.86 |
| Dec 04 2013 |
11943 |
362.36 |
| Nov 27 2013 |
8805 |
375.11 |
| Nov 27 2013 |
8327 |
353.86 |
| Nov 27 2013 |
11943 |
362.36 |
| Nov 20 2013 |
8327 |
353.86 |
| Nov 20 2013 |
8805 |
375.11 |
| Nov 20 2013 |
11944 |
362.36 |
| Nov 13 2013 |
8805 |
375.11 |
| Nov 13 2013 |
8327 |
353.86 |
| Nov 13 2013 |
11944 |
362.36 |
| Nov 06 2013 |
8805 |
375.11 |
| Nov 06 2013 |
8327 |
353.86 |
| Nov 06 2013 |
11945 |
362.36 |
| Oct 30 2013 |
8327 |
353.86 |
| Oct 30 2013 |
8805 |
375.11 |
| Oct 30 2013 |
11944 |
362.36 |
| Oct 23 2013 |
8326 |
353.86 |
| Oct 23 2013 |
8801 |
375.11 |
| Oct 23 2013 |
11943 |
362.36 |
| Oct 16 2013 |
8840 |
375.11 |
| Oct 16 2013 |
8314 |
353.86 |
| Oct 16 2013 |
11947 |
362.36 |
| Oct 09 2013 |
8303 |
353.86 |
| Oct 09 2013 |
8767 |
375.11 |
| Oct 09 2013 |
11901 |
362.36 |
| Oct 02 2013 |
8298 |
353.86 |
| Oct 02 2013 |
8770 |
375.11 |
| Oct 02 2013 |
11905 |
362.36 |
| Sep 25 2013 |
8238 |
353.86 |
| Sep 25 2013 |
8742 |
375.11 |
| Sep 25 2013 |
11870 |
362.36 |
| Sep 18 2013 |
8670 |
375.11 |
| Sep 18 2013 |
8223 |
353.86 |
| Sep 18 2013 |
11780 |
362.36 |
| Sep 11 2013 |
8203 |
353.86 |
| Sep 11 2013 |
8681 |
375.11 |
| Sep 11 2013 |
11710 |
362.36 |
| Sep 04 2013 |
8214 |
353.86 |
| Sep 04 2013 |
8747 |
375.11 |
| Sep 04 2013 |
11741 |
362.36 |
| Aug 28 2013 |
8731 |
375.11 |
| Aug 28 2013 |
8242 |
353.86 |
| Aug 28 2013 |
11736 |
362.36 |
| Aug 21 2013 |
8293 |
353.86 |
| Aug 21 2013 |
8770 |
375.11 |
| Aug 21 2013 |
11812 |
362.36 |
| Aug 14 2013 |
8345 |
353.86 |
| Aug 14 2013 |
8808 |
375.11 |
| Aug 14 2013 |
11561 |
362.36 |
| Aug 07 2013 |
8483 |
353.86 |
| Aug 07 2013 |
8814 |
375.11 |
| Aug 07 2013 |
11684 |
362.36 |
| Jul 31 2013 |
8551 |
353.86 |
| Jul 31 2013 |
8943 |
375.11 |
| Jul 31 2013 |
11776 |
362.36 |
| Jul 24 2013 |
8640 |
353.86 |
| Jul 24 2013 |
8867 |
375.11 |
| Jul 24 2013 |
11838 |
362.36 |
| Jul 17 2013 |
8662 |
353.86 |
| Jul 17 2013 |
8889 |
375.11 |
| Jul 17 2013 |
11859 |
362.36 |
| Jul 10 2013 |
8929 |
375.11 |
| Jul 10 2013 |
8791 |
353.86 |
| Jul 10 2013 |
11997 |
362.36 |
| Jul 03 2013 |
8871 |
353.86 |
| Jul 03 2013 |
8952 |
375.11 |
| Jul 03 2013 |
11973 |
362.36 |
| Jun 26 2013 |
9057 |
353.86 |
| Jun 26 2013 |
8946 |
375.11 |
| Jun 26 2013 |
12119 |
362.36 |
| Jun 19 2013 |
7679 |
359.78 |
| Jun 19 2013 |
8624 |
347.71 |
| Jun 19 2013 |
9896 |
342.63 |
| Jun 12 2013 |
7761 |
359.78 |
| Jun 12 2013 |
8681 |
347.71 |
| Jun 12 2013 |
10040 |
342.63 |
| Jun 05 2013 |
8561 |
347.71 |
| Jun 05 2013 |
7725 |
359.78 |
| Jun 05 2013 |
9971 |
342.63 |
| May 29 2013 |
7662 |
359.78 |
| May 29 2013 |
8610 |
347.71 |
| May 29 2013 |
9987 |
342.63 |
| May 22 2013 |
7887 |
359.78 |
| May 22 2013 |
8772 |
347.71 |
| May 22 2013 |
10204 |
342.63 |
| May 15 2013 |
8860 |
347.71 |
| May 15 2013 |
7954 |
359.78 |
| May 15 2013 |
10251 |
342.63 |
| May 08 2013 |
8900 |
348.72 |
| May 08 2013 |
7970 |
359.78 |
| May 08 2013 |
10088 |
341.69 |
| May 01 2013 |
8169 |
359.78 |
| May 01 2013 |
9015 |
348.72 |
| May 01 2013 |
10198 |
341.69 |
| Apr 24 2013 |
6633 |
320.38 |
| Apr 24 2013 |
7989 |
359.78 |
| Apr 24 2013 |
10173 |
341.69 |
| Apr 17 2013 |
6698 |
320.38 |
| Apr 17 2013 |
8104 |
359.78 |
| Apr 17 2013 |
10255 |
341.69 |
| Apr 10 2013 |
6630 |
320.38 |
| Apr 10 2013 |
8132 |
359.78 |
| Apr 10 2013 |
10275 |
341.69 |
| Apr 03 2013 |
8133 |
359.78 |
| Apr 03 2013 |
6643 |
320.38 |
| Apr 03 2013 |
10305 |
341.69 |
| Mar 27 2013 |
6691 |
320.38 |
| Mar 27 2013 |
8299 |
359.78 |
| Mar 27 2013 |
10335 |
341.69 |
| Mar 20 2013 |
6572 |
320.38 |
| Mar 20 2013 |
8248 |
359.78 |
| Mar 20 2013 |
10343 |
341.69 |
| Mar 13 2013 |
6222 |
359.78 |
| Mar 13 2013 |
11039 |
347.74 |
| Oct 19 2012 |
7831 |
350.6 |
| Oct 19 2012 |
6554 |
344.56 |
| Oct 19 2012 |
9549 |
345.17 |
| Sep 23 2012 |
6528 |
344.56 |
| Sep 23 2012 |
7786 |
350.6 |
| Sep 23 2012 |
9516 |
345.17 |
| Aug 31 2012 |
7596 |
350.6 |
| Aug 31 2012 |
6329 |
344.56 |
| Aug 31 2012 |
9361 |
345.17 |
| Aug 24 2012 |
6285 |
344.56 |
| Aug 24 2012 |
7548 |
350.6 |
| Aug 24 2012 |
9332 |
345.17 |
| Aug 10 2012 |
7338 |
350.6 |
| Aug 10 2012 |
6164 |
344.56 |
| Aug 10 2012 |
9165 |
345.17 |
| Aug 03 2012 |
6052 |
344.56 |
| Aug 03 2012 |
7250 |
350.6 |
| Aug 03 2012 |
9079 |
345.17 |
| Jul 27 2012 |
6014 |
344.56 |
| Jul 27 2012 |
7086 |
350.6 |
| Jul 27 2012 |
8963 |
345.17 |
| Jul 06 2012 |
6810 |
350.6 |
| Jul 06 2012 |
5857 |
344.56 |
| Jul 06 2012 |
8809 |
345.17 |
| Jun 22 2012 |
6260 |
350.5 |
| Jun 22 2012 |
6788 |
360 |
| Jun 22 2012 |
8807 |
348.85 |
| Jun 15 2012 |
6999 |
361.76 |
| Jun 15 2012 |
6707 |
360 |
| Jun 15 2012 |
10166 |
358.64 |
| Jun 08 2012 |
6967 |
361.76 |
| Jun 08 2012 |
6599 |
360 |
| Jun 08 2012 |
10106 |
358.64 |
| Jun 01 2012 |
6777 |
363.38 |
| Jun 01 2012 |
6634 |
360 |
| Jun 01 2012 |
10010 |
358.34 |
| May 25 2012 |
5703 |
363.18 |
| May 25 2012 |
6155 |
360 |
| May 25 2012 |
9147 |
356.02 |
| May 18 2012 |
5814 |
363.18 |
| May 18 2012 |
6252 |
360 |
| May 18 2012 |
9261 |
356.02 |
| May 11 2012 |
5767 |
363.18 |
| May 11 2012 |
6170 |
360 |
| May 11 2012 |
9293 |
356.02 |
| May 04 2012 |
5723 |
360 |
| May 04 2012 |
5505 |
363.18 |
| May 04 2012 |
9117 |
356.02 |
| Apr 27 2012 |
5394 |
363.18 |
| Apr 27 2012 |
5141 |
360 |
| Apr 27 2012 |
8972 |
356.02 |
| Apr 13 2012 |
8146 |
352.46 |
| Apr 06 2012 |
8006 |
352.46 |
| Mar 27 2012 |
7888 |
352.46 |
| Jul 22 2011 |
5949 |
403.48 |
| Jul 22 2011 |
8266 |
403.48 |
| Jul 15 2011 |
5654 |
403.48 |
| Jul 15 2011 |
7926 |
403.48 |
| Jul 08 2011 |
5057 |
403.48 |
| Jul 08 2011 |
7516 |
403.48 |
| Jul 01 2011 |
3695 |
403.48 |
| Jul 01 2011 |
5989 |
403.48 |
| Jun 17 2011 |
3411 |
403.48 |
| Jun 17 2011 |
5811 |
403.48 |
| Jun 10 2011 |
3674 |
403.48 |
| Jun 10 2011 |
5897 |
403.48 |
| Jun 03 2011 |
3409 |
403.48 |
| Jun 03 2011 |
5560 |
403.48 |
| May 29 2011 |
3337 |
403.48 |
| May 29 2011 |
5613 |
403.48 |
| May 06 2011 |
3075 |
403.48 |
| May 06 2011 |
5715 |
403.48 |
| Apr 22 2011 |
3429 |
403.48 |
| Apr 22 2011 |
6076 |
403.48 |
| Apr 01 2011 |
4135 |
403.48 |
| Apr 01 2011 |
6191 |
403.48 |
| Oct 15 2010 |
5861 |
403.48 |
| Oct 15 2010 |
8055 |
403.48 |
