| Jun 23 2026 |
249 |
248.08 |
| Jun 16 2026 |
559 |
252.81 |
| Jun 09 2026 |
565 |
252.81 |
| Jun 02 2026 |
577 |
252.81 |
| May 26 2026 |
568 |
252.81 |
| May 19 2026 |
566 |
252.81 |
| May 12 2026 |
570 |
252.81 |
| May 05 2026 |
570 |
252.81 |
| Apr 28 2026 |
566 |
252.81 |
| Apr 21 2026 |
570 |
252.81 |
| Apr 14 2026 |
527 |
250.26 |
| Apr 07 2026 |
522 |
250.26 |
| Mar 31 2026 |
524 |
250.26 |
| Mar 24 2026 |
517 |
250.26 |
| Mar 17 2026 |
521 |
251.63 |
| Mar 10 2026 |
523 |
251.63 |
| Mar 03 2026 |
526 |
251.63 |
| Feb 24 2026 |
527 |
251.63 |
| Feb 17 2026 |
521 |
251.63 |
| Feb 10 2026 |
522 |
251.63 |
| Feb 03 2026 |
267 |
252.44 |
| Jan 27 2026 |
265 |
252.44 |
| Jan 20 2026 |
264 |
252.44 |
| Jan 13 2026 |
265 |
252.44 |
| Jan 06 2026 |
264 |
252.44 |
| Dec 30 2025 |
264 |
252.44 |
| Dec 23 2025 |
263 |
252.44 |
| Dec 16 2025 |
262 |
252.44 |
| Dec 09 2025 |
262 |
252.44 |
| Dec 02 2025 |
259 |
252.44 |
| Nov 25 2025 |
259 |
252.44 |
| Nov 18 2025 |
258 |
252.44 |
| Nov 11 2025 |
255 |
252.44 |
| Nov 04 2025 |
255 |
252.44 |
| Oct 28 2025 |
258 |
252.44 |
| Oct 21 2025 |
258 |
252.44 |
| Oct 14 2025 |
261 |
252.44 |
| Oct 07 2025 |
266 |
252.44 |
| Sep 30 2025 |
274 |
252.44 |
| Sep 23 2025 |
282 |
252.44 |
| Sep 16 2025 |
285 |
252.44 |
| Sep 09 2025 |
283 |
252.44 |
| Sep 02 2025 |
281 |
252.44 |
| Aug 26 2025 |
292 |
255.77 |
| Aug 19 2025 |
501 |
253.85 |
| Aug 12 2025 |
483 |
253.85 |
| Aug 05 2025 |
456 |
253.85 |
| Jul 29 2025 |
459 |
253.85 |
| Jul 22 2025 |
460 |
253.85 |
| Jul 15 2025 |
475 |
253.85 |
| Jul 08 2025 |
482 |
253.85 |
| Jul 01 2025 |
489 |
253.85 |
| Jun 24 2025 |
499 |
253.85 |
| Jun 17 2025 |
504 |
254.45 |
| Jun 10 2025 |
502 |
254.45 |
| Jun 03 2025 |
501 |
254.45 |
| May 27 2025 |
471 |
252.22 |
| May 20 2025 |
471 |
252.22 |
| May 13 2025 |
460 |
252.22 |
| May 06 2025 |
445 |
252.22 |
| Apr 29 2025 |
453 |
252.22 |
| Apr 22 2025 |
444 |
252.22 |
| Apr 15 2025 |
331 |
257.03 |
| Apr 08 2025 |
298 |
257.03 |
| Apr 01 2025 |
303 |
257.03 |
| Mar 25 2025 |
302 |
257.03 |
| Mar 18 2025 |
445 |
253.37 |
| Mar 11 2025 |
443 |
253.37 |
| Mar 04 2025 |
435 |
253.37 |
| Feb 25 2025 |
434 |
253.37 |
| Feb 18 2025 |
431 |
253.37 |
| Feb 11 2025 |
427 |
253.37 |
| Feb 04 2025 |
431 |
253.37 |
| Jan 29 2025 |
435 |
253.37 |
| Jan 22 2025 |
436 |
253.37 |
| Jan 15 2025 |
438 |
253.37 |
| Jan 08 2025 |
438 |
253.37 |
| Jan 01 2025 |
438 |
253.37 |
| Dec 25 2024 |
438 |
253.37 |
| Dec 18 2024 |
437 |
253.37 |
| Dec 11 2024 |
437 |
253.37 |
| Dec 04 2024 |
437 |
253.37 |
| Nov 27 2024 |
437 |
253.37 |
| Nov 20 2024 |
437 |
253.37 |
| Nov 13 2024 |
437 |
253.37 |
| Nov 06 2024 |
437 |
253.37 |
| Oct 30 2024 |
437 |
253.37 |
| Oct 23 2024 |
437 |
253.37 |
| Oct 16 2024 |
442 |
253.37 |
| Oct 09 2024 |
445 |
253.37 |
