| Jun 06 2026 |
4014 |
323.25 |
| Jun 02 2026 |
4030 |
323.25 |
| May 26 2026 |
4035 |
323.25 |
| May 19 2026 |
4122 |
331.83 |
| May 12 2026 |
4164 |
331.83 |
| May 05 2026 |
4205 |
331.83 |
| Apr 28 2026 |
4243 |
331.83 |
| Apr 21 2026 |
4271 |
326.56 |
| Apr 14 2026 |
4173 |
326.56 |
| Apr 07 2026 |
4126 |
326.56 |
| Mar 31 2026 |
4220 |
326.56 |
| Mar 24 2026 |
4192 |
326.56 |
| Mar 17 2026 |
4216 |
326.56 |
| Mar 10 2026 |
4236 |
326.56 |
| Mar 03 2026 |
4231 |
326.56 |
| Feb 24 2026 |
4247 |
326.56 |
| Feb 17 2026 |
4237 |
326.56 |
| Feb 10 2026 |
4238 |
326.56 |
| Feb 03 2026 |
4246 |
326.56 |
| Jan 27 2026 |
4267 |
326.56 |
| Jan 20 2026 |
4263 |
326.56 |
| Jan 13 2026 |
4269 |
326.56 |
| Jan 06 2026 |
4271 |
326.56 |
| Dec 30 2025 |
4274 |
326.56 |
| Dec 23 2025 |
4271 |
326.56 |
| Dec 16 2025 |
4275 |
326.56 |
| Dec 09 2025 |
4274 |
326.56 |
| Dec 02 2025 |
4274 |
326.56 |
| Nov 25 2025 |
4266 |
326.56 |
| Nov 18 2025 |
4271 |
326.56 |
| Nov 11 2025 |
4289 |
326.56 |
| Nov 04 2025 |
4293 |
326.56 |
| Oct 28 2025 |
4291 |
326.56 |
| Oct 21 2025 |
4291 |
326.56 |
| Oct 14 2025 |
4272 |
326.56 |
| Oct 07 2025 |
4278 |
326.56 |
| Sep 30 2025 |
4261 |
326.56 |
| Sep 23 2025 |
4270 |
326.56 |
| Sep 16 2025 |
4296 |
326.56 |
| Sep 09 2025 |
3663 |
252.34 |
| Sep 09 2025 |
4270 |
326.56 |
| Sep 02 2025 |
2876 |
252.34 |
| Sep 02 2025 |
4380 |
330.01 |
| Aug 26 2025 |
2877 |
252.34 |
| Aug 26 2025 |
3929 |
312.77 |
| Aug 26 2025 |
388 |
274.9 |
| Aug 19 2025 |
2902 |
252.34 |
| Aug 19 2025 |
3929 |
312.77 |
| Aug 19 2025 |
368 |
274.9 |
| Aug 12 2025 |
2989 |
252.34 |
| Aug 12 2025 |
3839 |
312.77 |
| Aug 12 2025 |
898 |
274.9 |
| Aug 05 2025 |
3167 |
252.34 |
| Aug 05 2025 |
3665 |
323.65 |
| Aug 05 2025 |
896 |
274.9 |
| Jul 29 2025 |
3198 |
252.34 |
| Jul 29 2025 |
3670 |
323.65 |
| Jul 29 2025 |
916 |
274.9 |
| Jul 22 2025 |
3114 |
252.34 |
| Jul 22 2025 |
3677 |
323.65 |
| Jul 22 2025 |
917 |
274.9 |
| Jul 15 2025 |
3205 |
252.34 |
| Jul 15 2025 |
3723 |
318.52 |
| Jul 15 2025 |
879 |
274.9 |
| Jul 08 2025 |
3212 |
252.34 |
| Jul 08 2025 |
3812 |
318.52 |
| Jul 08 2025 |
939 |
274.9 |
| Jul 01 2025 |
3180 |
252.34 |
| Jul 01 2025 |
3815 |
318.52 |
| Jul 01 2025 |
946 |
274.9 |
| Jun 24 2025 |
3178 |
252.34 |
| Jun 24 2025 |
3755 |
318.52 |
| Jun 24 2025 |
925 |
274.9 |
| Jun 17 2025 |
3217 |
252.34 |
| Jun 17 2025 |
3747 |
318.52 |
| Jun 17 2025 |
925 |
274.9 |
| Jun 10 2025 |
2786 |
252.34 |
| Jun 10 2025 |
3744 |
318.52 |
| Jun 10 2025 |
940 |
274.9 |
| Jun 03 2025 |
2786 |
252.34 |
| Jun 03 2025 |
3783 |
318.52 |
| Jun 03 2025 |
966 |
274.9 |
| May 27 2025 |
3121 |
252.34 |
| May 27 2025 |
3619 |
305.5 |
| May 27 2025 |
976 |
274.9 |
| May 20 2025 |
2633 |
252.34 |
| May 20 2025 |
3624 |
305.5 |
| May 20 2025 |
963 |
274.9 |
| May 13 2025 |
2636 |
252.34 |
| May 13 2025 |
3655 |
305.5 |
| May 13 2025 |
952 |
274.9 |
| May 06 2025 |
2649 |
252.34 |
| May 06 2025 |
3559 |
305.5 |
| May 06 2025 |
966 |
274.9 |
| Apr 29 2025 |
2445 |
252.34 |
| Apr 29 2025 |
6037 |
305.5 |
| Apr 29 2025 |
975 |
274.9 |
| Apr 22 2025 |
2481 |
252.34 |
| Apr 22 2025 |
6225 |
305.5 |
| Apr 22 2025 |
948 |
274.9 |
| Apr 15 2025 |
2819 |
252.34 |
| Apr 15 2025 |
6176 |
305.5 |
| Apr 15 2025 |
966 |
274.9 |
| Apr 08 2025 |
2738 |
252.34 |
| Apr 08 2025 |
5809 |
305.5 |
| Apr 08 2025 |
968 |
274.9 |
| Apr 01 2025 |
2706 |
252.34 |
| Apr 01 2025 |
5729 |
305.5 |
| Apr 01 2025 |
911 |
274.9 |
| Mar 25 2025 |
2699 |
252.34 |
| Mar 25 2025 |
5660 |
305.5 |
| Mar 25 2025 |
925 |
274.9 |
| Mar 18 2025 |
2669 |
252.34 |
| Mar 18 2025 |
5650 |
305.5 |
| Mar 18 2025 |
920 |
274.9 |
| Mar 11 2025 |
2628 |
252.34 |
| Mar 11 2025 |
5788 |
305.5 |
| Mar 11 2025 |
914 |
274.9 |
| Mar 04 2025 |
2295 |
252.34 |
| Mar 04 2025 |
5550 |
305.5 |
| Mar 04 2025 |
917 |
274.9 |
| Feb 25 2025 |
2306 |
252.34 |
| Feb 25 2025 |
5594 |
305.5 |
| Feb 25 2025 |
915 |
274.9 |
| Feb 18 2025 |
2306 |
252.34 |
| Feb 18 2025 |
5558 |
305.5 |
| Feb 18 2025 |
908 |
274.9 |
| Feb 11 2025 |
2290 |
252.34 |
| Feb 11 2025 |
5475 |
305.5 |
| Feb 11 2025 |
902 |
274.9 |
| Feb 04 2025 |
2151 |
252.34 |
| Feb 04 2025 |
5403 |
305.5 |
| Feb 04 2025 |
899 |
274.9 |
| Jan 29 2025 |
2145 |
252.34 |
| Jan 29 2025 |
5429 |
305.5 |
| Jan 29 2025 |
894 |
274.9 |
| Jan 22 2025 |
5406 |
305.5 |
| Jan 22 2025 |
901 |
274.9 |
| Jan 15 2025 |
5407 |
305.5 |
| Jan 15 2025 |
921 |
274.9 |
| Jan 08 2025 |
5365 |
305.5 |
| Jan 08 2025 |
410 |
274.9 |
| Jan 01 2025 |
5365 |
305.5 |
| Jan 01 2025 |
416 |
274.9 |
| Dec 25 2024 |
5364 |
305.5 |
| Dec 25 2024 |
415 |
274.9 |
| Dec 18 2024 |
5353 |
305.5 |
| Dec 18 2024 |
415 |
274.9 |
| Dec 11 2024 |
5356 |
305.5 |
| Dec 11 2024 |
414 |
274.9 |
| Dec 04 2024 |
5354 |
305.5 |
| Dec 04 2024 |
414 |
274.9 |
| Nov 27 2024 |
5358 |
305.5 |
| Nov 27 2024 |
414 |
274.9 |
| Nov 20 2024 |
5367 |
305.5 |
| Nov 20 2024 |
414 |
274.9 |
| Nov 13 2024 |
5416 |
305.5 |
| Nov 13 2024 |
415 |
274.9 |
| Nov 06 2024 |
5442 |
305.5 |
| Nov 06 2024 |
409 |
274.9 |
| Oct 30 2024 |
5441 |
305.5 |
| Oct 30 2024 |
414 |
274.9 |
| Oct 23 2024 |
5482 |
305.5 |
| Oct 23 2024 |
667 |
274.9 |
| Oct 16 2024 |
5568 |
305.5 |
| Oct 16 2024 |
666 |
274.9 |
| Oct 09 2024 |
5759 |
305.5 |
| Oct 09 2024 |
657 |
274.9 |
| Oct 02 2024 |
3088 |
367.18 |
| Oct 02 2024 |
647 |
274.9 |
| Sep 25 2024 |
2952 |
367.18 |
| Sep 25 2024 |
651 |
274.9 |
| Sep 18 2024 |
2865 |
367.18 |
| Sep 18 2024 |
649 |
274.9 |
| Sep 11 2024 |
2642 |
367.18 |
| Sep 11 2024 |
640 |
274.9 |
| Sep 04 2024 |
2620 |
367.18 |
| Aug 28 2024 |
2582 |
367.18 |
| Aug 21 2024 |
1069 |
310.8 |
| Aug 14 2024 |
395 |
254.41 |
| Aug 07 2024 |
395 |
254.41 |
| Jul 31 2024 |
401 |
254.41 |
| Jul 24 2024 |
423 |
254.41 |
| Jul 17 2024 |
436 |
254.41 |
| Jul 10 2024 |
442 |
254.41 |
| Jul 03 2024 |
445 |
254.41 |
| Jun 26 2024 |
438 |
254.41 |
| Jun 19 2024 |
455 |
254.41 |
| Jun 12 2024 |
462 |
254.41 |
| Jun 05 2024 |
441 |
254.41 |
| May 29 2024 |
433 |
254.41 |
| May 22 2024 |
449 |
254.41 |
| May 15 2024 |
471 |
254.41 |
| May 08 2024 |
446 |
254.41 |
| May 01 2024 |
452 |
254.41 |
| Apr 24 2024 |
601 |
254.41 |
| Apr 17 2024 |
590 |
254.41 |
| Apr 10 2024 |
591 |
254.41 |
| Apr 03 2024 |
595 |
254.41 |
| Mar 27 2024 |
568 |
254.41 |
| Mar 21 2024 |
570 |
254.41 |
| Mar 14 2024 |
564 |
254.41 |
| Mar 07 2024 |
563 |
254.41 |
| Feb 29 2024 |
562 |
254.41 |
| Feb 22 2024 |
562 |
254.41 |
| Feb 15 2024 |
562 |
254.41 |
| Feb 08 2024 |
558 |
254.41 |
| Feb 01 2024 |
563 |
254.41 |
| Jan 25 2024 |
567 |
254.41 |
| Jan 18 2024 |
567 |
254.41 |
| Jan 11 2024 |
564 |
254.41 |
| Jan 04 2024 |
564 |
254.41 |
| Dec 28 2023 |
564 |
254.41 |
| Dec 21 2023 |
564 |
254.41 |
| Dec 14 2023 |
564 |
254.41 |
| Dec 07 2023 |
565 |
254.41 |
| Nov 30 2023 |
572 |
254.41 |
| Nov 23 2023 |
582 |
254.41 |
| Nov 16 2023 |
589 |
254.41 |
