| Oct 14 2025 |
4824 |
280.3 |
| Oct 07 2025 |
4882 |
280.3 |
| Sep 30 2025 |
4966 |
280.3 |
| Sep 23 2025 |
5038 |
280.3 |
| Sep 16 2025 |
5015 |
280.3 |
| Sep 09 2025 |
1903 |
231.25 |
| Sep 09 2025 |
5045 |
280.3 |
| Sep 02 2025 |
1520 |
231.25 |
| Sep 02 2025 |
5614 |
297.12 |
| Aug 26 2025 |
1522 |
231.25 |
| Aug 26 2025 |
5246 |
297.12 |
| Aug 19 2025 |
1536 |
231.25 |
| Aug 19 2025 |
5251 |
297.12 |
| Aug 12 2025 |
1555 |
231.25 |
| Aug 12 2025 |
5243 |
297.12 |
| Aug 05 2025 |
1602 |
231.25 |
| Aug 05 2025 |
4782 |
297.12 |
| Jul 29 2025 |
1626 |
231.25 |
| Jul 29 2025 |
4840 |
297.12 |
| Jul 22 2025 |
1578 |
231.25 |
| Jul 22 2025 |
4880 |
297.12 |
| Jul 15 2025 |
1640 |
231.25 |
| Jul 15 2025 |
5178 |
297.12 |
| Jul 08 2025 |
1637 |
231.25 |
| Jul 08 2025 |
5373 |
297.12 |
| Jul 08 2025 |
1978 |
308 |
| Jul 01 2025 |
1629 |
231.25 |
| Jul 01 2025 |
5367 |
297.12 |
| Jul 01 2025 |
2054 |
308 |
| Jun 24 2025 |
1616 |
231.25 |
| Jun 24 2025 |
5343 |
297.12 |
| Jun 24 2025 |
1890 |
308 |
| Jun 17 2025 |
1623 |
231.25 |
| Jun 17 2025 |
5474 |
297.12 |
| Jun 17 2025 |
1894 |
308 |
| Jun 10 2025 |
1367 |
231.25 |
| Jun 10 2025 |
5492 |
297.12 |
| Jun 10 2025 |
2148 |
314 |
| Jun 03 2025 |
1367 |
231.25 |
| Jun 03 2025 |
5408 |
297.12 |
| Jun 03 2025 |
2173 |
314 |
| May 27 2025 |
1493 |
231.25 |
| May 27 2025 |
5439 |
297.12 |
| May 27 2025 |
2207 |
314 |
| May 20 2025 |
1207 |
231.25 |
| May 20 2025 |
5656 |
297.12 |
| May 20 2025 |
2225 |
314 |
| May 13 2025 |
1202 |
231.25 |
| May 13 2025 |
5716 |
297.12 |
| May 13 2025 |
2207 |
314 |
| May 06 2025 |
1211 |
231.25 |
| May 06 2025 |
5776 |
297.12 |
| May 06 2025 |
2250 |
314 |
| Apr 29 2025 |
1115 |
231.25 |
| Apr 29 2025 |
3609 |
304.25 |
| Apr 29 2025 |
2280 |
314 |
| Apr 22 2025 |
1111 |
231.25 |
| Apr 22 2025 |
3551 |
304.25 |
| Apr 22 2025 |
2839 |
317.25 |
| Apr 15 2025 |
1253 |
231.25 |
| Apr 15 2025 |
3583 |
304.25 |
| Apr 15 2025 |
2848 |
317.25 |
| Apr 08 2025 |
1220 |
231.25 |
| Apr 08 2025 |
3498 |
304.25 |
| Apr 08 2025 |
2914 |
317.25 |
| Apr 01 2025 |
1212 |
231.25 |
| Apr 01 2025 |
3467 |
304.25 |
| Apr 01 2025 |
2923 |
317.25 |
| Mar 25 2025 |
1208 |
231.25 |
| Mar 25 2025 |
3468 |
304.25 |
| Mar 25 2025 |
2905 |
317.25 |
| Mar 18 2025 |
1181 |
231.25 |
| Mar 18 2025 |
3448 |
304.25 |
| Mar 18 2025 |
2922 |
317.25 |
| Mar 11 2025 |
1159 |
231.25 |
| Mar 11 2025 |
3387 |
304.25 |
| Mar 11 2025 |
2916 |
317.25 |
| Mar 04 2025 |
1047 |
231.25 |
| Mar 04 2025 |
3355 |
304.25 |
| Mar 04 2025 |
2941 |
317.25 |
| Feb 25 2025 |
1072 |
231.25 |
| Feb 25 2025 |
3352 |
304.25 |
| Feb 25 2025 |
2912 |
317.25 |
| Feb 18 2025 |
1072 |
231.25 |
| Feb 18 2025 |
3346 |
304.25 |
| Feb 18 2025 |
2926 |
317.25 |
| Feb 11 2025 |
1073 |
231.25 |
| Feb 11 2025 |
3348 |
304.25 |
| Feb 11 2025 |
2928 |
317.25 |
| Feb 04 2025 |
1014 |
231.25 |
| Feb 04 2025 |
3339 |
304.25 |
| Feb 04 2025 |
2915 |
317.25 |
| Jan 29 2025 |
1014 |
231.25 |
| Jan 29 2025 |
3355 |
304.25 |
| Jan 29 2025 |
2905 |
317.25 |
| Jan 22 2025 |
3363 |
304.25 |
| Jan 22 2025 |
2908 |
317.25 |
| Jan 15 2025 |
3368 |
304.25 |
| Jan 15 2025 |
2915 |
317.25 |
| Jan 08 2025 |
3368 |
304.25 |
| Jan 08 2025 |
2901 |
317.25 |
| Jan 01 2025 |
3363 |
304.25 |
| Jan 01 2025 |
2906 |
317.25 |
| Dec 25 2024 |
3363 |
304.25 |
| Dec 25 2024 |
2906 |
317.25 |
| Dec 18 2024 |
3357 |
304.25 |
| Dec 18 2024 |
2907 |
317.25 |
| Dec 11 2024 |
3351 |
304.25 |
| Dec 11 2024 |
2903 |
317.25 |
| Dec 04 2024 |
3350 |
304.25 |
| Dec 04 2024 |
2903 |
317.25 |
| Nov 27 2024 |
3347 |
304.25 |
| Nov 27 2024 |
2903 |
317.25 |
| Nov 20 2024 |
3339 |
304.25 |
| Nov 20 2024 |
2903 |
317.25 |
| Nov 13 2024 |
3331 |
304.25 |
| Nov 13 2024 |
2901 |
317.25 |
| Nov 06 2024 |
3305 |
304.25 |
| Nov 06 2024 |
2899 |
317.25 |
| Oct 30 2024 |
3296 |
304.25 |
| Oct 30 2024 |
2890 |
317.25 |
| Oct 23 2024 |
5703 |
316.22 |
| Oct 23 2024 |
3070 |
317.25 |
| Oct 16 2024 |
5835 |
316.22 |
| Oct 16 2024 |
3076 |
317.25 |
| Oct 09 2024 |
6036 |
316.22 |
| Oct 09 2024 |
3068 |
317.25 |
| Oct 02 2024 |
1237 |
316.22 |
| Oct 02 2024 |
3065 |
317.25 |
| Sep 25 2024 |
1224 |
316.22 |
| Sep 25 2024 |
3082 |
317.25 |
| Sep 18 2024 |
1213 |
316.22 |
| Sep 18 2024 |
3056 |
317.25 |
| Sep 11 2024 |
1209 |
318.5 |
| Sep 11 2024 |
3055 |
317.25 |
| Sep 04 2024 |
1212 |
318.5 |
| Sep 04 2024 |
3008 |
317.25 |
| Aug 28 2024 |
1224 |
318.5 |
| Aug 28 2024 |
3068 |
317.25 |
| Aug 21 2024 |
746 |
288.66 |
| Aug 21 2024 |
3096 |
317.25 |
| Aug 14 2024 |
731 |
288.66 |
| Aug 14 2024 |
3013 |
317.25 |
| Aug 07 2024 |
731 |
288.66 |
| Aug 07 2024 |
3002 |
317.25 |
| Jul 31 2024 |
737 |
288.66 |
| Jul 31 2024 |
3008 |
317.25 |
| Jul 24 2024 |
766 |
288.66 |
| Jul 24 2024 |
2975 |
317.25 |
| Jul 17 2024 |
778 |
288.66 |
| Jul 17 2024 |
3001 |
317.25 |
| Jul 10 2024 |
790 |
288.66 |
| Jul 10 2024 |
1421 |
321.88 |
| Jul 03 2024 |
789 |
288.66 |
| Jul 03 2024 |
1519 |
321.88 |
| Jun 26 2024 |
776 |
288.66 |
| Jun 26 2024 |
1423 |
321.88 |
| Jun 19 2024 |
805 |
288.66 |
| Jun 19 2024 |
1463 |
323.75 |
| Jun 12 2024 |
813 |
288.66 |
| Jun 12 2024 |
1438 |
323.75 |
| Jun 05 2024 |
787 |
288.66 |
| Jun 05 2024 |
1444 |
323.75 |
| May 29 2024 |
775 |
288.66 |
| May 29 2024 |
1427 |
323.75 |
| May 22 2024 |
772 |
288.66 |
| May 22 2024 |
1525 |
323.75 |
| May 15 2024 |
812 |
288.66 |
| May 15 2024 |
1532 |
323.75 |
| May 08 2024 |
759 |
288.66 |
| May 08 2024 |
1584 |
323.75 |
| May 01 2024 |
499 |
258.82 |
| Apr 24 2024 |
685 |
258.82 |
| Apr 17 2024 |
677 |
258.82 |
| Apr 10 2024 |
677 |
258.82 |
| Apr 03 2024 |
680 |
258.82 |
| Mar 27 2024 |
651 |
258.82 |
| Mar 21 2024 |
653 |
258.82 |
| Mar 14 2024 |
645 |
258.82 |
| Mar 07 2024 |
644 |
258.82 |
| Feb 29 2024 |
643 |
258.82 |
| Feb 22 2024 |
643 |
258.82 |
| Feb 15 2024 |
643 |
258.82 |
| Feb 08 2024 |
639 |
258.82 |
| Feb 01 2024 |
644 |
258.82 |
| Jan 25 2024 |
650 |
258.82 |
| Jan 18 2024 |
650 |
258.82 |
| Jan 11 2024 |
647 |
258.82 |
| Jan 04 2024 |
647 |
258.82 |
| Dec 28 2023 |
647 |
258.82 |
| Dec 21 2023 |
647 |
258.82 |
| Dec 14 2023 |
647 |
258.82 |
| Dec 07 2023 |
648 |
258.82 |
| Nov 30 2023 |
655 |
258.82 |
| Nov 23 2023 |
663 |
258.82 |
| Nov 16 2023 |
672 |
258.82 |
