| Aug 21 2024 |
541 |
267.65 |
| Aug 14 2024 |
534 |
267.65 |
| Aug 07 2024 |
534 |
267.65 |
| Jul 31 2024 |
544 |
267.65 |
| Jul 24 2024 |
569 |
267.65 |
| Jul 17 2024 |
583 |
267.65 |
| Jul 10 2024 |
588 |
267.65 |
| Jul 03 2024 |
590 |
267.65 |
| Jun 26 2024 |
576 |
267.65 |
| Jun 19 2024 |
594 |
267.65 |
| Jun 12 2024 |
602 |
267.65 |
| Jun 05 2024 |
581 |
267.65 |
| May 29 2024 |
569 |
267.65 |
| May 22 2024 |
578 |
267.65 |
| May 15 2024 |
607 |
267.65 |
| May 08 2024 |
566 |
267.65 |
| May 01 2024 |
571 |
267.65 |
| Apr 24 2024 |
828 |
267.65 |
| Apr 17 2024 |
825 |
267.65 |
| Apr 10 2024 |
828 |
267.65 |
| Apr 03 2024 |
829 |
267.65 |
| Mar 27 2024 |
796 |
267.65 |
| Mar 21 2024 |
797 |
267.65 |
| Mar 14 2024 |
787 |
267.65 |
| Mar 07 2024 |
786 |
267.65 |
| Feb 29 2024 |
784 |
267.65 |
| Feb 22 2024 |
783 |
267.65 |
| Feb 15 2024 |
786 |
267.65 |
| Feb 08 2024 |
782 |
267.65 |
| Feb 01 2024 |
790 |
267.65 |
| Jan 25 2024 |
796 |
267.65 |
| Jan 18 2024 |
796 |
267.65 |
| Jan 11 2024 |
790 |
267.65 |
| Jan 04 2024 |
790 |
267.65 |
| Dec 28 2023 |
789 |
267.65 |
| Dec 21 2023 |
789 |
267.65 |
| Dec 14 2023 |
789 |
267.65 |
| Dec 07 2023 |
789 |
267.65 |
| Nov 30 2023 |
805 |
267.65 |
| Nov 23 2023 |
817 |
267.65 |
| Nov 16 2023 |
829 |
267.65 |
