| May 19 2026 |
12915 |
780.85 |
| May 12 2026 |
13753 |
780.85 |
| May 05 2026 |
14170 |
780.85 |
| Apr 28 2026 |
14853 |
780.85 |
| Apr 21 2026 |
15507 |
856.29 |
| Apr 14 2026 |
15541 |
856.29 |
| Apr 07 2026 |
15386 |
856.29 |
| Mar 31 2026 |
15374 |
856.29 |
| Mar 24 2026 |
15836 |
856.29 |
| Mar 17 2026 |
16036 |
856.29 |
| Mar 10 2026 |
15763 |
856.29 |
| Mar 03 2026 |
15618 |
856.29 |
| Feb 24 2026 |
15906 |
856.29 |
| Feb 17 2026 |
16458 |
856.29 |
| Feb 10 2026 |
16464 |
856.29 |
| Feb 03 2026 |
16526 |
856.29 |
| Jan 27 2026 |
16872 |
856.29 |
| Jan 20 2026 |
16932 |
856.29 |
| Jan 13 2026 |
16977 |
856.29 |
| Jan 06 2026 |
16984 |
856.29 |
| Dec 30 2025 |
16986 |
856.29 |
| Dec 23 2025 |
16976 |
856.29 |
| Dec 16 2025 |
16984 |
856.29 |
| Dec 09 2025 |
16978 |
856.29 |
| Dec 02 2025 |
16963 |
856.29 |
| Nov 25 2025 |
16910 |
856.29 |
| Nov 18 2025 |
16968 |
856.29 |
| Nov 11 2025 |
16928 |
856.29 |
| Nov 04 2025 |
17106 |
856.29 |
| Oct 28 2025 |
17007 |
856.29 |
| Oct 21 2025 |
17736 |
856.29 |
| Oct 14 2025 |
8162 |
840.55 |
| Oct 07 2025 |
8005 |
840.55 |
| Sep 30 2025 |
8373 |
840.55 |
| Sep 23 2025 |
8771 |
840.55 |
| Sep 16 2025 |
9298 |
840.55 |
| Sep 09 2025 |
9537 |
840.55 |
| Sep 02 2025 |
10837 |
840.55 |
| Aug 26 2025 |
10596 |
840.55 |
| Aug 19 2025 |
11238 |
840.55 |
| Aug 12 2025 |
11313 |
840.55 |
| Aug 05 2025 |
11041 |
840.55 |
| Jul 29 2025 |
11026 |
840.55 |
| Jul 22 2025 |
11035 |
840.55 |
| Jul 15 2025 |
11126 |
840.55 |
| Jul 08 2025 |
10394 |
840.55 |
| Jul 01 2025 |
10357 |
840.55 |
| Jun 24 2025 |
10258 |
840.55 |
| Jun 17 2025 |
10297 |
840.55 |
| Jun 10 2025 |
10329 |
840.55 |
| Jun 03 2025 |
9757 |
840.55 |
| May 27 2025 |
19757 |
860.45 |
| May 20 2025 |
20076 |
860.45 |
| May 13 2025 |
20048 |
860.45 |
| May 06 2025 |
19946 |
860.45 |
| Apr 29 2025 |
19272 |
793.33 |
| Apr 22 2025 |
19775 |
793.33 |
| Apr 15 2025 |
19513 |
793.33 |
| Apr 08 2025 |
19183 |
793.33 |
| Apr 01 2025 |
18734 |
793.33 |
| Mar 25 2025 |
18670 |
793.33 |
| Mar 18 2025 |
18866 |
793.33 |
| Mar 11 2025 |
18895 |
793.33 |
| Mar 04 2025 |
18066 |
793.33 |
| Feb 25 2025 |
18067 |
793.33 |
| Feb 18 2025 |
17976 |
793.33 |
| Feb 11 2025 |
17527 |
793.33 |
| Feb 04 2025 |
17371 |
793.33 |
| Jan 29 2025 |
17667 |
793.33 |
| Jan 22 2025 |
17527 |
793.33 |
| Jan 15 2025 |
17604 |
793.33 |
| Jan 08 2025 |
17520 |
793.33 |
| Jan 01 2025 |
16554 |
793.33 |
| Dec 25 2024 |
16553 |
793.33 |
| Dec 18 2024 |
16543 |
793.33 |
| Dec 11 2024 |
16532 |
793.33 |
| Dec 04 2024 |
16508 |
793.33 |
| Nov 27 2024 |
16623 |
793.33 |
| Nov 20 2024 |
16633 |
793.33 |
| Nov 13 2024 |
16680 |
793.33 |
| Nov 06 2024 |
17163 |
793.33 |
| Oct 30 2024 |
17126 |
793.33 |
| Aug 21 2024 |
902 |
301.54 |
| Aug 14 2024 |
882 |
301.54 |
| Aug 07 2024 |
881 |
301.54 |
| Jul 31 2024 |
888 |
301.54 |
| Jul 24 2024 |
916 |
301.54 |
| Jul 17 2024 |
924 |
301.54 |
| Jul 10 2024 |
943 |
301.54 |
| Jul 03 2024 |
938 |
301.54 |
| Jun 26 2024 |
925 |
301.54 |
| Jun 19 2024 |
950 |
301.54 |
| Jun 12 2024 |
951 |
301.54 |
| Jun 05 2024 |
935 |
301.54 |
| May 29 2024 |
925 |
301.54 |
| May 22 2024 |
915 |
301.54 |
| May 15 2024 |
955 |
301.54 |
| May 08 2024 |
894 |
301.54 |
| May 01 2024 |
891 |
301.54 |
| Apr 24 2024 |
1378 |
301.54 |
| Apr 17 2024 |
1378 |
301.54 |
| Apr 10 2024 |
1382 |
301.54 |
| Apr 03 2024 |
1385 |
301.54 |
| Mar 27 2024 |
1330 |
301.54 |
| Mar 21 2024 |
1324 |
301.54 |
| Mar 14 2024 |
1309 |
301.54 |
| Mar 07 2024 |
1312 |
301.54 |
| Feb 29 2024 |
1310 |
301.54 |
| Feb 22 2024 |
1313 |
301.54 |
| Feb 15 2024 |
1319 |
301.54 |
| Feb 08 2024 |
1315 |
301.54 |
| Feb 01 2024 |
1324 |
301.54 |
| Jan 25 2024 |
1338 |
301.54 |
| Jan 18 2024 |
1337 |
301.54 |
| Jan 11 2024 |
1330 |
301.54 |
| Jan 04 2024 |
1330 |
301.54 |
| Dec 28 2023 |
1335 |
301.54 |
| Dec 21 2023 |
1336 |
301.54 |
| Dec 14 2023 |
1336 |
301.54 |
| Dec 07 2023 |
1331 |
301.54 |
| Nov 30 2023 |
1347 |
301.54 |
| Nov 23 2023 |
1366 |
301.54 |
| Nov 16 2023 |
1395 |
301.54 |
