| Jun 07 2026 |
10573 |
451.52 |
| Jun 07 2026 |
2947 |
404.88 |
| Jun 07 2026 |
1516 |
341.43 |
| Jun 07 2026 |
3923 |
362.58 |
| Jun 02 2026 |
10687 |
451.52 |
| Jun 02 2026 |
3856 |
445.58 |
| Jun 02 2026 |
1450 |
341.43 |
| Jun 02 2026 |
4968 |
393.51 |
| May 26 2026 |
12668 |
451.52 |
| May 26 2026 |
3898 |
445.58 |
| May 26 2026 |
1463 |
341.43 |
| May 26 2026 |
4978 |
393.51 |
| May 19 2026 |
12947 |
451.52 |
| May 19 2026 |
4288 |
445.58 |
| May 19 2026 |
1469 |
341.43 |
| May 19 2026 |
4951 |
393.51 |
| May 12 2026 |
12382 |
451.52 |
| May 12 2026 |
4471 |
445.58 |
| May 12 2026 |
1518 |
341.43 |
| May 12 2026 |
5018 |
393.51 |
| May 05 2026 |
12437 |
451.52 |
| May 05 2026 |
4562 |
445.58 |
| May 05 2026 |
1415 |
341.43 |
| May 05 2026 |
5004 |
393.51 |
| Apr 28 2026 |
12632 |
451.52 |
| Apr 28 2026 |
4580 |
445.58 |
| Apr 28 2026 |
1503 |
341.43 |
| Apr 28 2026 |
5165 |
393.51 |
| Apr 21 2026 |
14782 |
451.52 |
| Apr 21 2026 |
4653 |
445.58 |
| Apr 21 2026 |
1506 |
341.43 |
| Apr 21 2026 |
5264 |
393.51 |
| Apr 14 2026 |
14889 |
451.52 |
| Apr 14 2026 |
4744 |
445.58 |
| Apr 14 2026 |
1548 |
341.43 |
| Apr 14 2026 |
5258 |
393.51 |
| Apr 07 2026 |
17211 |
451.52 |
| Apr 07 2026 |
4770 |
445.58 |
| Apr 07 2026 |
1549 |
341.43 |
| Apr 07 2026 |
5281 |
393.51 |
| Mar 31 2026 |
17077 |
451.52 |
| Mar 31 2026 |
4707 |
445.58 |
| Mar 31 2026 |
1548 |
341.43 |
| Mar 31 2026 |
5348 |
393.51 |
| Mar 24 2026 |
17005 |
451.52 |
| Mar 24 2026 |
4740 |
445.58 |
| Mar 24 2026 |
1561 |
341.43 |
| Mar 24 2026 |
5429 |
393.51 |
| Mar 17 2026 |
17391 |
451.52 |
| Mar 17 2026 |
4733 |
445.58 |
| Mar 17 2026 |
3339 |
361.36 |
| Mar 17 2026 |
4037 |
355.95 |
| Mar 10 2026 |
17648 |
451.52 |
| Mar 10 2026 |
4689 |
445.58 |
| Mar 10 2026 |
3300 |
361.36 |
| Mar 10 2026 |
4039 |
355.95 |
| Mar 03 2026 |
17785 |
451.52 |
| Mar 03 2026 |
4672 |
445.58 |
| Mar 03 2026 |
3349 |
361.36 |
| Mar 03 2026 |
4072 |
355.95 |
| Feb 24 2026 |
18213 |
451.52 |
| Feb 24 2026 |
4573 |
445.58 |
| Feb 24 2026 |
3224 |
361.36 |
| Feb 24 2026 |
3970 |
355.95 |
| Feb 17 2026 |
18426 |
451.52 |
| Feb 17 2026 |
4446 |
445.58 |
| Feb 17 2026 |
3242 |
361.36 |
| Feb 17 2026 |
4037 |
355.95 |
| Feb 10 2026 |
18444 |
451.52 |
| Feb 10 2026 |
4589 |
445.58 |
| Feb 10 2026 |
3249 |
361.36 |
| Feb 10 2026 |
4076 |
355.95 |
| Feb 03 2026 |
18444 |
451.52 |
| Feb 03 2026 |
4591 |
445.58 |
| Feb 03 2026 |
3264 |
361.36 |
| Feb 03 2026 |
4089 |
355.95 |
| Jan 27 2026 |
18400 |
451.52 |
| Jan 27 2026 |
4628 |
445.58 |
| Jan 27 2026 |
3277 |
361.36 |
| Jan 27 2026 |
4111 |
355.95 |
| Jan 20 2026 |
18400 |
451.52 |
| Jan 20 2026 |
4661 |
445.58 |
| Jan 20 2026 |
3297 |
361.36 |
| Jan 20 2026 |
4133 |
355.95 |
| Jan 13 2026 |
18400 |
451.52 |
| Jan 13 2026 |
4662 |
445.58 |
| Jan 13 2026 |
3307 |
361.36 |
| Jan 13 2026 |
4142 |
355.95 |
| Jan 06 2026 |
18400 |
451.52 |
| Jan 06 2026 |
4662 |
445.58 |
| Jan 06 2026 |
3307 |
361.36 |
| Jan 06 2026 |
4143 |
355.95 |
| Dec 30 2025 |
18400 |
451.52 |
| Dec 30 2025 |
4662 |
445.58 |
| Dec 30 2025 |
3314 |
361.36 |
| Dec 30 2025 |
4147 |
355.95 |
| Dec 23 2025 |
18400 |
451.52 |
| Dec 23 2025 |
4658 |
445.58 |
| Dec 23 2025 |
3315 |
361.36 |
| Dec 23 2025 |
4142 |
355.95 |
| Dec 16 2025 |
18400 |
451.52 |
| Dec 16 2025 |
4660 |
445.58 |
| Dec 16 2025 |
3315 |
361.36 |
| Dec 16 2025 |
4149 |
355.95 |
| Dec 09 2025 |
17952 |
451.52 |
| Dec 09 2025 |
4660 |
445.58 |
| Dec 09 2025 |
3315 |
361.36 |
| Dec 09 2025 |
4150 |
355.95 |
| Dec 02 2025 |
17589 |
451.52 |
| Dec 02 2025 |
4660 |
445.58 |
| Dec 02 2025 |
3316 |
361.36 |
| Dec 02 2025 |
4150 |
355.95 |
| Nov 25 2025 |
16905 |
451.52 |
| Nov 25 2025 |
4660 |
445.58 |
| Nov 25 2025 |
3316 |
361.36 |
| Nov 25 2025 |
4150 |
355.95 |
| Nov 18 2025 |
17022 |
451.52 |
| Nov 18 2025 |
4660 |
445.58 |
| Nov 18 2025 |
3316 |
361.36 |
| Nov 18 2025 |
4150 |
355.95 |
| Nov 11 2025 |
16286 |
451.52 |
| Nov 11 2025 |
4660 |
445.58 |
| Nov 11 2025 |
3314 |
361.36 |
| Nov 11 2025 |
4149 |
355.95 |
| Nov 04 2025 |
16324 |
451.52 |
| Nov 04 2025 |
4660 |
445.58 |
| Nov 04 2025 |
3315 |
361.36 |
| Nov 04 2025 |
4150 |
355.95 |
| Oct 28 2025 |
16637 |
451.52 |
| Oct 28 2025 |
4684 |
445.58 |
| Oct 28 2025 |
3315 |
361.36 |
| Oct 28 2025 |
4160 |
355.95 |
| Oct 21 2025 |
16872 |
451.52 |
| Oct 21 2025 |
4857 |
445.58 |
| Oct 21 2025 |
3315 |
361.36 |
| Oct 21 2025 |
4162 |
355.95 |
| Oct 14 2025 |
17256 |
451.52 |
| Oct 14 2025 |
4857 |
445.58 |
| Oct 14 2025 |
3316 |
361.36 |
| Oct 14 2025 |
4162 |
355.95 |
| Oct 07 2025 |
17500 |
451.52 |
| Oct 07 2025 |
4698 |
445.58 |
| Oct 07 2025 |
3315 |
361.36 |
| Oct 07 2025 |
4154 |
355.95 |
| Sep 30 2025 |
17741 |
451.52 |
| Sep 30 2025 |
4708 |
445.58 |
| Sep 30 2025 |
3322 |
361.36 |
| Sep 30 2025 |
4157 |
355.95 |
| Sep 23 2025 |
18115 |
451.52 |
| Sep 23 2025 |
4695 |
445.58 |
| Sep 23 2025 |
3343 |
361.36 |
| Sep 23 2025 |
4168 |
355.95 |
| Sep 16 2025 |
4696 |
445.58 |
| Sep 16 2025 |
3348 |
361.36 |
| Sep 16 2025 |
4175 |
355.95 |
| Sep 09 2025 |
4597 |
445.58 |
| Sep 09 2025 |
3356 |
361.36 |
| Sep 09 2025 |
4177 |
355.95 |
| Sep 02 2025 |
4730 |
445.58 |
| Sep 02 2025 |
3298 |
361.36 |
| Sep 02 2025 |
4133 |
355.95 |
| Aug 26 2025 |
4814 |
445.58 |
| Aug 26 2025 |
3047 |
350.12 |
| Aug 26 2025 |
3653 |
341.93 |
| Aug 19 2025 |
4740 |
445.58 |
| Aug 19 2025 |
3009 |
350.12 |
| Aug 19 2025 |
3653 |
341.93 |
| Aug 12 2025 |
4749 |
445.58 |
| Aug 12 2025 |
3104 |
354.13 |
| Aug 12 2025 |
3810 |
345.94 |
| Aug 05 2025 |
4774 |
445.58 |
| Aug 05 2025 |
3127 |
354.13 |
| Aug 05 2025 |
3823 |
345.94 |
| Jul 29 2025 |
4744 |
445.58 |
| Jul 29 2025 |
3400 |
365.72 |
| Jul 29 2025 |
4133 |
354.54 |
| Jul 22 2025 |
4792 |
445.58 |
| Jul 22 2025 |
3404 |
362.87 |
| Jul 22 2025 |
4235 |
354.54 |
| Jul 15 2025 |
4808 |
445.58 |
| Jul 15 2025 |
3390 |
362.87 |
| Jul 15 2025 |
4233 |
354.54 |
| Jul 08 2025 |
4872 |
445.58 |
| Jul 08 2025 |
3391 |
362.87 |
| Jul 08 2025 |
4262 |
354.54 |
| Jul 01 2025 |
4859 |
445.58 |
| Jul 01 2025 |
3336 |
362.87 |
| Jul 01 2025 |
4243 |
354.54 |
| Jun 24 2025 |
4539 |
445.58 |
| Jun 24 2025 |
3361 |
362.87 |
| Jun 24 2025 |
4265 |
354.54 |
| Jun 17 2025 |
4612 |
445.58 |
| Jun 17 2025 |
3403 |
362.87 |
| Jun 17 2025 |
4290 |
354.54 |
| Jun 10 2025 |
3329 |
362.87 |
| Jun 10 2025 |
4242 |
354.54 |
| Jun 03 2025 |
3355 |
362.87 |
| Jun 03 2025 |
4235 |
354.54 |
| May 27 2025 |
3346 |
362.87 |
| May 27 2025 |
4226 |
354.54 |
| May 20 2025 |
3406 |
362.87 |
| May 20 2025 |
4304 |
354.54 |
| May 13 2025 |
3412 |
362.87 |
| May 13 2025 |
4311 |
354.54 |
| May 06 2025 |
3376 |
362.87 |
| May 06 2025 |
4277 |
354.54 |
| Apr 29 2025 |
3410 |
362.87 |
| Apr 29 2025 |
4364 |
354.54 |
| Apr 22 2025 |
3421 |
362.87 |
| Apr 22 2025 |
4407 |
354.54 |
| Apr 15 2025 |
3421 |
362.87 |
| Apr 15 2025 |
4418 |
354.54 |
| Apr 08 2025 |
3462 |
362.87 |
| Apr 08 2025 |
4494 |
354.54 |
| Apr 01 2025 |
3452 |
362.87 |
| Apr 01 2025 |
4480 |
354.54 |
| Mar 25 2025 |
3523 |
366.2 |
| Mar 25 2025 |
4939 |
366.2 |
| Mar 18 2025 |
3386 |
358.94 |
| Mar 18 2025 |
4665 |
358.94 |
| Mar 11 2025 |
3314 |
357.78 |
| Mar 11 2025 |
4585 |
357.78 |
| Mar 04 2025 |
3334 |
357.78 |
| Mar 04 2025 |
4602 |
357.78 |
| Feb 25 2025 |
3301 |
357.78 |
| Feb 25 2025 |
4561 |
357.78 |
| Feb 18 2025 |
3305 |
357.78 |
| Feb 18 2025 |
4576 |
357.78 |
| Feb 11 2025 |
3304 |
357.78 |
| Feb 11 2025 |
4594 |
357.78 |
| Feb 04 2025 |
3289 |
357.78 |
| Feb 04 2025 |
4576 |
357.78 |
| Jan 29 2025 |
3279 |
357.78 |
| Jan 29 2025 |
4562 |
357.78 |
| Jan 22 2025 |
3301 |
357.78 |
| Jan 22 2025 |
4574 |
357.78 |
| Jan 15 2025 |
3298 |
357.78 |
| Jan 15 2025 |
4575 |
357.78 |
| Jan 08 2025 |
3273 |
357.78 |
| Jan 08 2025 |
4528 |
357.78 |
| Jan 01 2025 |
3279 |
357.78 |
| Jan 01 2025 |
4528 |
357.78 |
| Dec 25 2024 |
3274 |
357.78 |
| Dec 25 2024 |
4523 |
357.78 |
| Dec 18 2024 |
3274 |
357.78 |
| Dec 18 2024 |
4519 |
357.78 |
| Dec 11 2024 |
3268 |
357.78 |
| Dec 11 2024 |
4515 |
357.78 |
| Dec 04 2024 |
3269 |
357.78 |
| Dec 04 2024 |
4515 |
357.78 |
| Nov 27 2024 |
3269 |
357.78 |
| Nov 27 2024 |
4515 |
357.78 |
| Nov 20 2024 |
3268 |
357.78 |
| Nov 20 2024 |
4514 |
357.78 |
| Nov 13 2024 |
3264 |
357.78 |
| Nov 13 2024 |
4511 |
357.78 |
| Nov 06 2024 |
3262 |
357.78 |
| Nov 06 2024 |
4508 |
357.78 |
| Oct 30 2024 |
3240 |
357.78 |
| Oct 30 2024 |
4490 |
357.78 |
| Oct 23 2024 |
3248 |
357.78 |
| Oct 23 2024 |
4718 |
357.78 |
| Oct 16 2024 |
3251 |
357.78 |
| Oct 16 2024 |
4726 |
357.78 |
| Oct 09 2024 |
3235 |
357.78 |
| Oct 09 2024 |
4725 |
357.78 |
| Oct 02 2024 |
3233 |
357.78 |
| Oct 02 2024 |
4720 |
357.78 |
| Sep 25 2024 |
3220 |
357.78 |
| Sep 25 2024 |
4718 |
357.78 |
| Sep 18 2024 |
3210 |
357.78 |
| Sep 18 2024 |
4673 |
357.78 |
| Sep 11 2024 |
3189 |
357.78 |
| Sep 11 2024 |
4674 |
357.78 |
| Sep 04 2024 |
3497 |
371.69 |
| Sep 04 2024 |
5172 |
371.69 |
| Aug 28 2024 |
3396 |
367.93 |
| Aug 28 2024 |
5084 |
367.93 |
| Aug 21 2024 |
3530 |
371.59 |
| Aug 21 2024 |
5267 |
371.59 |
| Aug 14 2024 |
3386 |
370.13 |
| Aug 14 2024 |
5086 |
370.13 |
| Aug 07 2024 |
3438 |
372.73 |
| Aug 07 2024 |
5202 |
372.73 |
| Jul 31 2024 |
3423 |
372.73 |
| Jul 31 2024 |
5220 |
372.73 |
| Jul 24 2024 |
3478 |
372.73 |
| Jul 24 2024 |
5162 |
372.73 |
| Jul 17 2024 |
3558 |
372.73 |
| Jul 17 2024 |
5204 |
372.73 |
| Jul 10 2024 |
3502 |
372.73 |
| Jul 10 2024 |
5142 |
372.73 |
| Jul 03 2024 |
3507 |
372.73 |
| Jul 03 2024 |
5168 |
372.73 |
| Jun 26 2024 |
3416 |
372.73 |
| Jun 26 2024 |
5123 |
372.73 |
| Jun 19 2024 |
3535 |
372.73 |
| Jun 19 2024 |
5182 |
372.73 |
| Jun 12 2024 |
3493 |
372.73 |
| Jun 12 2024 |
5152 |
372.73 |
| Jun 05 2024 |
3493 |
372.73 |
| Jun 05 2024 |
5190 |
372.73 |
| May 29 2024 |
3492 |
372.73 |
| May 29 2024 |
5193 |
372.73 |
| May 22 2024 |
3544 |
373.54 |
| May 22 2024 |
5253 |
373.54 |
| May 15 2024 |
3533 |
373.54 |
| May 15 2024 |
5090 |
373.54 |
| May 08 2024 |
3501 |
373.54 |
| May 08 2024 |
5047 |
373.54 |
| May 01 2024 |
3527 |
373.54 |
| May 01 2024 |
5124 |
373.54 |
| Apr 24 2024 |
5133 |
373.54 |
| Apr 24 2024 |
7243 |
373.54 |
| Apr 17 2024 |
5173 |
374.5 |
| Apr 17 2024 |
7486 |
374.5 |
| Apr 10 2024 |
5169 |
374.5 |
| Apr 10 2024 |
7464 |
374.5 |
| Apr 03 2024 |
5151 |
374.5 |
| Apr 03 2024 |
7469 |
374.5 |
| Mar 27 2024 |
5353 |
379.95 |
| Mar 27 2024 |
7807 |
379.95 |
| Mar 21 2024 |
5380 |
379.95 |
| Mar 21 2024 |
7823 |
379.95 |
| Mar 14 2024 |
5469 |
383.21 |
| Mar 14 2024 |
7974 |
383.21 |
| Mar 07 2024 |
5497 |
383.21 |
| Mar 07 2024 |
7999 |
383.21 |
| Feb 29 2024 |
5505 |
383.21 |
| Feb 29 2024 |
8056 |
383.21 |
| Feb 22 2024 |
5481 |
383.21 |
| Feb 22 2024 |
8033 |
383.21 |
| Feb 15 2024 |
5486 |
383.21 |
| Feb 15 2024 |
8011 |
383.21 |
| Feb 08 2024 |
5488 |
383.21 |
| Feb 08 2024 |
7976 |
383.21 |
| Feb 01 2024 |
5538 |
383.21 |
| Feb 01 2024 |
7875 |
383.21 |
| Jan 25 2024 |
5545 |
383.21 |
| Jan 25 2024 |
7867 |
383.21 |
| Jan 18 2024 |
5546 |
383.21 |
| Jan 18 2024 |
7871 |
383.21 |
| Jan 11 2024 |
5547 |
383.21 |
| Jan 11 2024 |
7875 |
383.21 |
| Jan 04 2024 |
5547 |
383.21 |
| Jan 04 2024 |
7872 |
383.21 |
| Dec 28 2023 |
5549 |
383.21 |
| Dec 28 2023 |
7868 |
383.21 |
| Dec 21 2023 |
5549 |
383.21 |
| Dec 21 2023 |
7868 |
383.21 |
| Dec 14 2023 |
5547 |
383.21 |
| Dec 14 2023 |
7865 |
383.21 |
| Dec 07 2023 |
5547 |
383.21 |
| Dec 07 2023 |
7866 |
383.21 |
| Nov 30 2023 |
5544 |
383.21 |
| Nov 30 2023 |
7865 |
383.21 |
| Nov 23 2023 |
5544 |
383.21 |
| Nov 23 2023 |
7864 |
383.21 |
| Nov 16 2023 |
5543 |
383.21 |
| Nov 16 2023 |
7860 |
383.21 |
| Nov 09 2023 |
5541 |
383.21 |
| Nov 09 2023 |
7853 |
383.21 |
| Nov 02 2023 |
5541 |
383.21 |
| Nov 02 2023 |
7853 |
383.21 |
| Oct 26 2023 |
5557 |
383.21 |
| Oct 26 2023 |
7840 |
383.21 |
| Oct 19 2023 |
5557 |
383.21 |
| Oct 19 2023 |
7794 |
383.21 |
| Oct 12 2023 |
5558 |
383.21 |
| Oct 12 2023 |
7796 |
383.21 |
| Oct 05 2023 |
5562 |
383.21 |
| Oct 05 2023 |
7673 |
383.21 |
| Sep 28 2023 |
5562 |
383.21 |
| Sep 28 2023 |
7761 |
383.21 |
| Sep 21 2023 |
5553 |
383.21 |
| Sep 21 2023 |
7750 |
383.21 |
| Sep 14 2023 |
5568 |
383.21 |
| Sep 14 2023 |
7774 |
383.21 |
| Sep 07 2023 |
2545 |
381.67 |
| Sep 07 2023 |
4461 |
381.67 |
| Aug 31 2023 |
2506 |
381.67 |
| Aug 31 2023 |
4454 |
381.67 |
