| Jun 07 2026 |
6287 |
511.67 |
| Jun 07 2026 |
7393 |
511.67 |
| Jun 02 2026 |
6105 |
511.67 |
| Jun 02 2026 |
7241 |
511.67 |
| May 26 2026 |
6112 |
511.67 |
| May 26 2026 |
7237 |
511.67 |
| May 19 2026 |
6105 |
511.67 |
| May 19 2026 |
7682 |
511.67 |
| May 12 2026 |
6218 |
511.67 |
| May 12 2026 |
7948 |
511.67 |
| May 05 2026 |
5854 |
511.67 |
| May 05 2026 |
7715 |
511.67 |
| Apr 28 2026 |
5981 |
511.67 |
| Apr 28 2026 |
7692 |
511.67 |
| Apr 21 2026 |
5938 |
511.67 |
| Apr 21 2026 |
7657 |
511.67 |
| Apr 14 2026 |
5937 |
511.67 |
| Apr 14 2026 |
7659 |
511.67 |
| Apr 07 2026 |
5925 |
511.67 |
| Apr 07 2026 |
7656 |
511.67 |
| Mar 31 2026 |
5925 |
511.67 |
| Mar 31 2026 |
7512 |
511.67 |
| Mar 24 2026 |
5927 |
511.67 |
| Mar 24 2026 |
7487 |
511.67 |
| Mar 17 2026 |
5890 |
511.67 |
| Mar 17 2026 |
7502 |
511.67 |
| Mar 10 2026 |
5744 |
511.67 |
| Mar 10 2026 |
7387 |
511.67 |
| Mar 03 2026 |
5714 |
511.67 |
| Mar 03 2026 |
7346 |
511.67 |
| Feb 24 2026 |
5698 |
511.67 |
| Feb 24 2026 |
7363 |
511.67 |
| Feb 17 2026 |
5662 |
511.67 |
| Feb 17 2026 |
7183 |
511.67 |
| Feb 10 2026 |
5624 |
511.67 |
| Feb 10 2026 |
7258 |
511.67 |
| Feb 03 2026 |
5633 |
511.67 |
| Feb 03 2026 |
7275 |
511.67 |
| Jan 27 2026 |
5627 |
511.67 |
| Jan 27 2026 |
7295 |
511.67 |
| Jan 20 2026 |
5610 |
511.67 |
| Jan 20 2026 |
7293 |
511.67 |
| Jan 13 2026 |
5617 |
511.67 |
| Jan 13 2026 |
7293 |
511.67 |
| Jan 06 2026 |
5612 |
511.67 |
| Jan 06 2026 |
7288 |
511.67 |
| Dec 30 2025 |
5608 |
511.67 |
| Dec 30 2025 |
7288 |
511.67 |
| Dec 23 2025 |
5609 |
511.67 |
| Dec 23 2025 |
7268 |
511.67 |
| Dec 16 2025 |
5609 |
511.67 |
| Dec 16 2025 |
7299 |
511.67 |
| Dec 09 2025 |
5609 |
511.67 |
| Dec 09 2025 |
7313 |
511.67 |
| Dec 02 2025 |
5609 |
511.67 |
| Dec 02 2025 |
7314 |
511.67 |
| Nov 25 2025 |
5609 |
511.67 |
| Nov 25 2025 |
7314 |
511.67 |
| Nov 18 2025 |
5609 |
511.67 |
| Nov 18 2025 |
7314 |
511.67 |
| Nov 11 2025 |
5578 |
511.67 |
| Nov 11 2025 |
7293 |
511.67 |
| Nov 04 2025 |
5578 |
511.67 |
| Nov 04 2025 |
7293 |
511.67 |
| Oct 28 2025 |
5582 |
511.67 |
| Oct 28 2025 |
7336 |
511.67 |
| Oct 21 2025 |
5582 |
511.67 |
| Oct 21 2025 |
7618 |
511.67 |
| Oct 14 2025 |
5610 |
511.67 |
| Oct 14 2025 |
7576 |
511.67 |
| Oct 07 2025 |
5602 |
511.67 |
| Oct 07 2025 |
7348 |
511.67 |
| Sep 30 2025 |
5588 |
511.67 |
| Sep 30 2025 |
7375 |
511.67 |
| Sep 23 2025 |
5589 |
511.67 |
| Sep 23 2025 |
7346 |
511.67 |
| Sep 16 2025 |
5489 |
511.67 |
| Sep 16 2025 |
7299 |
511.67 |
| Sep 09 2025 |
5519 |
511.67 |
| Sep 09 2025 |
7232 |
511.67 |
| Sep 02 2025 |
5542 |
511.67 |
| Sep 02 2025 |
7484 |
511.67 |
| Aug 26 2025 |
5587 |
511.67 |
| Aug 26 2025 |
7552 |
511.67 |
| Aug 19 2025 |
5588 |
511.67 |
| Aug 19 2025 |
7454 |
511.67 |
| Aug 12 2025 |
7935 |
515.51 |
| Aug 12 2025 |
9745 |
515.51 |
| Aug 05 2025 |
7946 |
515.51 |
| Aug 05 2025 |
9860 |
515.51 |
| Jul 29 2025 |
8070 |
515.51 |
| Jul 29 2025 |
10040 |
515.51 |
| Jul 22 2025 |
8083 |
515.51 |
| Jul 22 2025 |
10080 |
515.51 |
| Jul 15 2025 |
8044 |
515.51 |
| Jul 15 2025 |
10099 |
515.51 |
| Jul 08 2025 |
8127 |
515.51 |
| Jul 08 2025 |
10597 |
515.51 |
| Jul 01 2025 |
8506 |
515.51 |
| Jul 01 2025 |
10922 |
515.51 |
| Jun 24 2025 |
8226 |
515.51 |
| Jun 24 2025 |
10374 |
515.51 |
| Jun 17 2025 |
8289 |
515.51 |
| Jun 17 2025 |
10382 |
515.51 |
| Jun 10 2025 |
8400 |
515.51 |
| Jun 10 2025 |
10542 |
515.51 |
| Jun 03 2025 |
8350 |
515.51 |
| Jun 03 2025 |
10535 |
515.51 |
| May 27 2025 |
8429 |
515.51 |
| May 27 2025 |
10659 |
515.51 |
| May 20 2025 |
8251 |
515.51 |
| May 20 2025 |
10824 |
515.51 |
| May 13 2025 |
8183 |
515.51 |
| May 13 2025 |
10797 |
515.51 |
| May 06 2025 |
8234 |
515.51 |
| May 06 2025 |
10991 |
515.51 |
| Apr 29 2025 |
8244 |
515.51 |
| Apr 29 2025 |
11075 |
515.51 |
| Apr 22 2025 |
8336 |
515.51 |
| Apr 22 2025 |
10979 |
515.51 |
| Apr 15 2025 |
8299 |
515.51 |
| Apr 15 2025 |
11077 |
515.51 |
| Apr 08 2025 |
8271 |
515.51 |
| Apr 08 2025 |
11047 |
515.51 |
| Apr 01 2025 |
8245 |
515.51 |
| Apr 01 2025 |
10629 |
515.51 |
| Mar 25 2025 |
8217 |
515.51 |
| Mar 25 2025 |
10673 |
515.51 |
| Mar 18 2025 |
8185 |
515.51 |
| Mar 18 2025 |
10598 |
515.51 |
| Mar 11 2025 |
8119 |
515.51 |
| Mar 11 2025 |
10520 |
515.51 |
| Mar 04 2025 |
8126 |
515.51 |
| Mar 04 2025 |
10545 |
515.51 |
| Feb 25 2025 |
8101 |
515.51 |
| Feb 25 2025 |
10488 |
515.51 |
| Feb 18 2025 |
8048 |
515.51 |
| Feb 18 2025 |
10489 |
515.51 |
| Feb 11 2025 |
8069 |
515.51 |
| Feb 11 2025 |
10547 |
515.51 |
| Feb 04 2025 |
8044 |
515.51 |
| Feb 04 2025 |
10512 |
515.51 |
| Jan 29 2025 |
8044 |
515.51 |
| Jan 29 2025 |
10486 |
515.51 |
| Jan 22 2025 |
8047 |
515.51 |
| Jan 22 2025 |
10528 |
515.51 |
| Jan 15 2025 |
8048 |
515.51 |
| Jan 15 2025 |
10572 |
515.51 |
| Jan 08 2025 |
6126 |
515.51 |
| Jan 08 2025 |
8767 |
515.51 |
| Jan 01 2025 |
6161 |
515.51 |
| Jan 01 2025 |
8766 |
515.51 |
| Dec 25 2024 |
6149 |
515.51 |
| Dec 25 2024 |
8756 |
515.51 |
| Dec 18 2024 |
6148 |
515.51 |
| Dec 18 2024 |
8756 |
515.51 |
| Dec 11 2024 |
6141 |
515.51 |
| Dec 11 2024 |
8759 |
515.51 |
| Dec 04 2024 |
6142 |
515.51 |
| Dec 04 2024 |
8761 |
515.51 |
| Nov 27 2024 |
6142 |
515.51 |
| Nov 27 2024 |
8761 |
515.51 |
| Nov 20 2024 |
6065 |
515.51 |
| Nov 20 2024 |
8689 |
515.51 |
| Nov 13 2024 |
6068 |
515.51 |
| Nov 13 2024 |
8689 |
515.51 |
| Nov 06 2024 |
6049 |
515.51 |
| Nov 06 2024 |
8808 |
515.51 |
| Oct 30 2024 |
6070 |
515.51 |
| Oct 30 2024 |
8662 |
515.51 |
| Oct 23 2024 |
6082 |
515.51 |
| Oct 23 2024 |
9757 |
515.51 |
| Oct 16 2024 |
6088 |
515.51 |
| Oct 16 2024 |
9723 |
515.51 |
| Oct 09 2024 |
6086 |
515.51 |
| Oct 09 2024 |
9788 |
515.51 |
| Oct 02 2024 |
6030 |
515.51 |
| Oct 02 2024 |
9687 |
515.51 |
| Sep 25 2024 |
6038 |
515.51 |
| Sep 25 2024 |
9521 |
515.51 |
| Sep 18 2024 |
6031 |
515.51 |
| Sep 18 2024 |
9394 |
515.51 |
| Sep 11 2024 |
6019 |
515.51 |
| Sep 11 2024 |
9314 |
515.51 |
| Sep 04 2024 |
6023 |
515.51 |
| Sep 04 2024 |
9725 |
515.51 |
| Aug 28 2024 |
6074 |
515.51 |
| Aug 28 2024 |
9713 |
515.51 |
| Aug 14 2024 |
6067 |
532.75 |
| Aug 14 2024 |
9886 |
532.75 |
| Aug 07 2024 |
8778 |
532.75 |
| Aug 07 2024 |
12505 |
532.75 |
| Jul 31 2024 |
8907 |
532.75 |
| Jul 31 2024 |
12661 |
532.75 |
| Jul 24 2024 |
8933 |
532.75 |
| Jul 24 2024 |
12563 |
532.75 |
| Jul 17 2024 |
8868 |
532.75 |
| Jul 17 2024 |
12457 |
532.75 |
| Jul 10 2024 |
6454 |
532.75 |
| Jul 10 2024 |
10089 |
532.75 |
| Jul 03 2024 |
6582 |
532.75 |
| Jul 03 2024 |
10313 |
532.75 |
| Jun 26 2024 |
6708 |
532.75 |
| Jun 26 2024 |
10175 |
532.75 |
| Jun 19 2024 |
6778 |
532.75 |
| Jun 19 2024 |
10293 |
532.75 |
| Jun 12 2024 |
6777 |
532.75 |
| Jun 12 2024 |
10247 |
532.75 |
| Jun 05 2024 |
6830 |
532.75 |
| Jun 05 2024 |
10306 |
532.75 |
| May 29 2024 |
6838 |
532.75 |
| May 29 2024 |
10238 |
532.75 |
| May 22 2024 |
6733 |
532.75 |
| May 22 2024 |
10604 |
532.75 |
| May 15 2024 |
6649 |
532.75 |
| May 15 2024 |
10636 |
532.75 |
| May 08 2024 |
6718 |
532.75 |
| May 08 2024 |
10716 |
532.75 |
| May 01 2024 |
6724 |
532.75 |
| May 01 2024 |
11431 |
532.75 |
| Apr 24 2024 |
8436 |
532.75 |
| Apr 24 2024 |
15743 |
532.75 |
| Apr 17 2024 |
8421 |
532.75 |
| Apr 17 2024 |
15806 |
532.75 |
| Apr 10 2024 |
8462 |
532.75 |
| Apr 10 2024 |
15915 |
532.75 |
| Apr 03 2024 |
8425 |
532.75 |
| Apr 03 2024 |
15701 |
532.75 |
| Mar 27 2024 |
8370 |
532.75 |
| Mar 27 2024 |
15738 |
532.75 |
| Mar 21 2024 |
8390 |
532.75 |
| Mar 21 2024 |
15559 |
532.75 |
| Mar 14 2024 |
8390 |
532.75 |
| Mar 14 2024 |
15611 |
532.75 |
| Mar 07 2024 |
8436 |
532.75 |
| Mar 07 2024 |
15672 |
532.75 |
| Feb 29 2024 |
8451 |
532.75 |
| Feb 29 2024 |
15686 |
532.75 |
| Feb 22 2024 |
8422 |
532.75 |
| Feb 22 2024 |
15702 |
532.75 |
| Feb 15 2024 |
8425 |
532.75 |
| Feb 15 2024 |
15649 |
532.75 |
| Feb 08 2024 |
8387 |
532.75 |
| Feb 08 2024 |
15663 |
532.75 |
| Feb 01 2024 |
8408 |
532.75 |
| Feb 01 2024 |
15609 |
532.75 |
| Jan 25 2024 |
8381 |
532.75 |
| Jan 25 2024 |
15507 |
532.75 |
| Jan 18 2024 |
8367 |
532.75 |
| Jan 18 2024 |
15510 |
532.75 |
| Jan 11 2024 |
8360 |
532.75 |
| Jan 11 2024 |
15502 |
532.75 |
| Jan 04 2024 |
8366 |
532.75 |
| Jan 04 2024 |
15104 |
532.75 |
| Dec 28 2023 |
8362 |
532.75 |
| Dec 28 2023 |
15076 |
532.75 |
| Dec 21 2023 |
8362 |
532.75 |
| Dec 21 2023 |
15076 |
532.75 |
| Dec 14 2023 |
8358 |
532.75 |
| Dec 14 2023 |
15046 |
532.75 |
| Dec 07 2023 |
8359 |
532.75 |
| Dec 07 2023 |
15046 |
532.75 |
| Nov 30 2023 |
8360 |
532.75 |
| Nov 30 2023 |
15047 |
532.75 |
| Nov 23 2023 |
8360 |
532.75 |
| Nov 23 2023 |
15022 |
532.75 |
| Nov 16 2023 |
8298 |
532.75 |
| Nov 16 2023 |
14890 |
532.75 |
| Nov 09 2023 |
8294 |
532.75 |
| Nov 09 2023 |
14786 |
532.75 |
| Nov 02 2023 |
8294 |
532.75 |
| Nov 02 2023 |
14780 |
532.75 |
| Oct 26 2023 |
8291 |
532.75 |
| Oct 26 2023 |
14775 |
532.75 |
| Oct 19 2023 |
8275 |
532.75 |
| Oct 19 2023 |
14714 |
532.75 |
| Oct 12 2023 |
8271 |
532.75 |
| Oct 12 2023 |
14649 |
532.75 |
| Oct 05 2023 |
8297 |
532.75 |
| Oct 05 2023 |
14314 |
532.75 |
| Sep 28 2023 |
8278 |
532.75 |
| Sep 28 2023 |
14164 |
532.75 |
| Sep 21 2023 |
8183 |
532.75 |
| Sep 21 2023 |
14091 |
532.75 |
| Sep 14 2023 |
8216 |
532.75 |
| Sep 14 2023 |
14256 |
532.75 |
| Sep 07 2023 |
8352 |
532.75 |
| Sep 07 2023 |
14514 |
532.75 |
| Aug 31 2023 |
8346 |
532.75 |
| Aug 31 2023 |
14584 |
532.75 |
