| Jun 07 2026 |
4603 |
412.22 |
| Jun 07 2026 |
5505 |
412.22 |
| Jun 02 2026 |
4570 |
412.22 |
| Jun 02 2026 |
5522 |
412.22 |
| May 26 2026 |
4558 |
412.22 |
| May 26 2026 |
5540 |
412.22 |
| May 19 2026 |
4550 |
412.22 |
| May 19 2026 |
5514 |
412.22 |
| May 12 2026 |
4587 |
412.22 |
| May 12 2026 |
5585 |
412.22 |
| May 05 2026 |
4498 |
412.22 |
| May 05 2026 |
5547 |
412.22 |
| Apr 28 2026 |
4588 |
412.22 |
| Apr 28 2026 |
5739 |
412.22 |
| Apr 21 2026 |
4538 |
412.22 |
| Apr 21 2026 |
5825 |
412.22 |
| Apr 14 2026 |
4481 |
412.22 |
| Apr 14 2026 |
5829 |
412.22 |
| Apr 07 2026 |
4447 |
412.22 |
| Apr 07 2026 |
5871 |
412.22 |
| Mar 31 2026 |
4460 |
412.22 |
| Mar 31 2026 |
5949 |
412.22 |
| Mar 24 2026 |
4516 |
412.22 |
| Mar 24 2026 |
6055 |
412.22 |
| Mar 17 2026 |
4574 |
412.22 |
| Mar 17 2026 |
6082 |
412.22 |
| Mar 10 2026 |
4535 |
412.22 |
| Mar 10 2026 |
6088 |
412.22 |
| Mar 03 2026 |
4594 |
412.22 |
| Mar 03 2026 |
6142 |
412.22 |
| Feb 24 2026 |
4434 |
412.22 |
| Feb 24 2026 |
5993 |
412.22 |
| Feb 17 2026 |
4420 |
412.22 |
| Feb 17 2026 |
6060 |
412.22 |
| Feb 10 2026 |
4439 |
412.22 |
| Feb 10 2026 |
6115 |
412.22 |
| Feb 03 2026 |
4461 |
412.22 |
| Feb 03 2026 |
6130 |
412.22 |
| Jan 27 2026 |
4489 |
412.22 |
| Jan 27 2026 |
6166 |
412.22 |
| Jan 20 2026 |
4521 |
412.22 |
| Jan 20 2026 |
6198 |
412.22 |
| Jan 13 2026 |
4533 |
412.22 |
| Jan 13 2026 |
6214 |
412.22 |
| Jan 06 2026 |
4536 |
412.22 |
| Jan 06 2026 |
6213 |
412.22 |
| Dec 30 2025 |
4547 |
412.22 |
| Dec 30 2025 |
6221 |
412.22 |
| Dec 23 2025 |
4550 |
412.22 |
| Dec 23 2025 |
6213 |
412.22 |
| Dec 16 2025 |
4550 |
412.22 |
| Dec 16 2025 |
6227 |
412.22 |
| Dec 09 2025 |
4550 |
412.22 |
| Dec 09 2025 |
6227 |
412.22 |
| Dec 02 2025 |
4551 |
412.22 |
| Dec 02 2025 |
6228 |
412.22 |
| Nov 25 2025 |
4551 |
412.22 |
| Nov 25 2025 |
6228 |
412.22 |
| Nov 18 2025 |
4551 |
412.22 |
| Nov 18 2025 |
6228 |
412.22 |
| Nov 11 2025 |
4541 |
412.22 |
| Nov 11 2025 |
6225 |
412.22 |
| Nov 04 2025 |
4542 |
412.22 |
| Nov 04 2025 |
6226 |
412.22 |
| Oct 28 2025 |
4541 |
412.22 |
| Oct 28 2025 |
6245 |
412.22 |
| Oct 21 2025 |
4541 |
412.22 |
| Oct 21 2025 |
6253 |
412.22 |
| Oct 14 2025 |
4541 |
412.22 |
| Oct 14 2025 |
6255 |
412.22 |
| Oct 07 2025 |
4539 |
412.22 |
| Oct 07 2025 |
6243 |
412.22 |
| Sep 30 2025 |
4540 |
412.22 |
| Sep 30 2025 |
6244 |
412.22 |
| Sep 23 2025 |
4565 |
412.22 |
| Sep 23 2025 |
6256 |
412.22 |
| Sep 16 2025 |
4575 |
412.22 |
| Sep 16 2025 |
6272 |
412.22 |
| Sep 09 2025 |
4572 |
412.22 |
| Sep 09 2025 |
6272 |
412.22 |
| Aug 26 2025 |
4554 |
413.3 |
| Aug 26 2025 |
6442 |
416.43 |
| Aug 19 2025 |
4500 |
413.3 |
| Aug 19 2025 |
6445 |
416.43 |
| Aug 12 2025 |
4543 |
416.54 |
| Aug 12 2025 |
6380 |
414.67 |
| Aug 05 2025 |
4581 |
416.54 |
| Aug 05 2025 |
6429 |
414.67 |
| Jul 29 2025 |
4526 |
416.54 |
| Jul 29 2025 |
6387 |
414.67 |
| Jul 22 2025 |
4641 |
416.54 |
| Jul 22 2025 |
6502 |
414.67 |
| Jul 15 2025 |
4567 |
416.54 |
| Jul 15 2025 |
6479 |
414.67 |
| Jul 08 2025 |
4539 |
416.54 |
| Jul 08 2025 |
6509 |
414.67 |
| Jul 01 2025 |
4478 |
416.54 |
| Jul 01 2025 |
6495 |
414.67 |
| Jun 24 2025 |
4299 |
404.45 |
| Jun 24 2025 |
6169 |
404.34 |
| Jun 17 2025 |
4328 |
404.45 |
| Jun 17 2025 |
6179 |
404.34 |
| Jun 10 2025 |
4245 |
404.45 |
| Jun 10 2025 |
6156 |
404.34 |
| Jun 03 2025 |
4293 |
404.45 |
| Jun 03 2025 |
6160 |
404.34 |
| May 27 2025 |
4271 |
404.45 |
| May 27 2025 |
6168 |
404.34 |
| May 20 2025 |
4375 |
404.45 |
| May 20 2025 |
6268 |
404.34 |
| May 13 2025 |
4415 |
404.45 |
| May 13 2025 |
6321 |
404.34 |
| May 06 2025 |
4384 |
404.45 |
| May 06 2025 |
6286 |
404.34 |
| Apr 29 2025 |
4429 |
404.45 |
| Apr 29 2025 |
6392 |
404.34 |
| Apr 22 2025 |
4433 |
404.45 |
| Apr 22 2025 |
6407 |
404.34 |
| Apr 15 2025 |
4418 |
404.45 |
| Apr 15 2025 |
6398 |
404.34 |
| Apr 08 2025 |
4410 |
401.61 |
| Apr 08 2025 |
6413 |
401.61 |
| Apr 01 2025 |
4407 |
401.61 |
| Apr 01 2025 |
6389 |
401.61 |
| Mar 25 2025 |
4392 |
401.61 |
| Mar 25 2025 |
6342 |
401.61 |
| Mar 18 2025 |
4445 |
401.61 |
| Mar 18 2025 |
6371 |
401.61 |
| Mar 11 2025 |
4403 |
401.61 |
| Mar 11 2025 |
6358 |
401.61 |
| Mar 04 2025 |
4417 |
401.61 |
| Mar 04 2025 |
6366 |
401.61 |
| Feb 25 2025 |
4383 |
401.61 |
| Feb 25 2025 |
6326 |
401.61 |
| Feb 18 2025 |
4392 |
401.61 |
| Feb 18 2025 |
6333 |
401.61 |
| Feb 11 2025 |
4395 |
401.61 |
| Feb 11 2025 |
6357 |
401.61 |
| Feb 04 2025 |
4377 |
401.61 |
| Feb 04 2025 |
6325 |
401.61 |
| Jan 29 2025 |
4363 |
401.61 |
| Jan 29 2025 |
6314 |
401.61 |
| Jan 22 2025 |
4382 |
401.61 |
| Jan 22 2025 |
6335 |
401.61 |
| Jan 15 2025 |
4375 |
401.61 |
| Jan 15 2025 |
6334 |
401.61 |
| Jan 08 2025 |
4354 |
401.61 |
| Jan 08 2025 |
6290 |
401.61 |
| Jan 01 2025 |
4360 |
401.61 |
| Jan 01 2025 |
6291 |
401.61 |
| Dec 25 2024 |
4346 |
401.61 |
| Dec 25 2024 |
6281 |
401.61 |
| Dec 18 2024 |
4346 |
401.61 |
| Dec 18 2024 |
6267 |
401.61 |
| Dec 11 2024 |
4344 |
401.61 |
| Dec 11 2024 |
6264 |
401.61 |
| Dec 04 2024 |
4344 |
401.61 |
| Dec 04 2024 |
6264 |
401.61 |
| Nov 27 2024 |
4344 |
401.61 |
| Nov 27 2024 |
6264 |
401.61 |
| Nov 20 2024 |
4343 |
401.61 |
| Nov 20 2024 |
6262 |
401.61 |
| Nov 13 2024 |
4341 |
401.61 |
| Nov 13 2024 |
6259 |
401.61 |
| Nov 06 2024 |
4345 |
401.61 |
| Nov 06 2024 |
6252 |
401.61 |
| Oct 30 2024 |
4317 |
401.61 |
| Oct 30 2024 |
6228 |
401.61 |
| Oct 23 2024 |
4323 |
401.61 |
| Oct 23 2024 |
6496 |
401.61 |
| Oct 16 2024 |
4328 |
401.61 |
| Oct 16 2024 |
6506 |
401.61 |
| Oct 09 2024 |
4310 |
401.61 |
| Oct 09 2024 |
6512 |
401.61 |
| Oct 02 2024 |
4305 |
401.61 |
| Oct 02 2024 |
6498 |
401.61 |
| Sep 25 2024 |
4293 |
401.61 |
| Sep 25 2024 |
6492 |
401.61 |
| Sep 18 2024 |
4280 |
401.61 |
| Sep 18 2024 |
6436 |
401.61 |
| Sep 11 2024 |
4250 |
401.61 |
| Sep 11 2024 |
6440 |
401.61 |
| Sep 04 2024 |
4633 |
422.35 |
| Sep 04 2024 |
7088 |
422.35 |
| Aug 28 2024 |
4216 |
402.58 |
| Aug 28 2024 |
6455 |
402.58 |
| Aug 21 2024 |
4331 |
405.44 |
| Aug 21 2024 |
6618 |
405.44 |
| Aug 14 2024 |
4127 |
402.14 |
| Aug 14 2024 |
6348 |
402.14 |
| Aug 07 2024 |
4124 |
402.14 |
| Aug 07 2024 |
6376 |
402.14 |
| Jul 31 2024 |
4103 |
402.14 |
| Jul 31 2024 |
6379 |
402.14 |
| Jul 24 2024 |
4157 |
402.14 |
| Jul 24 2024 |
6317 |
402.14 |
| Jul 17 2024 |
4247 |
402.14 |
| Jul 17 2024 |
6368 |
402.14 |
| Jul 10 2024 |
4164 |
402.14 |
| Jul 10 2024 |
6271 |
402.14 |
| Jul 03 2024 |
4470 |
415.33 |
| Jul 03 2024 |
6811 |
415.33 |
| Jun 26 2024 |
4368 |
415.33 |
| Jun 26 2024 |
6763 |
415.33 |
| Jun 19 2024 |
4507 |
415.33 |
| Jun 19 2024 |
6824 |
415.33 |
| Jun 12 2024 |
4472 |
415.33 |
| Jun 12 2024 |
6799 |
415.33 |
| Jun 05 2024 |
4486 |
415.33 |
| Jun 05 2024 |
6865 |
415.33 |
| May 29 2024 |
4489 |
415.33 |
| May 29 2024 |
6890 |
415.33 |
| May 22 2024 |
4530 |
415.33 |
| May 22 2024 |
6924 |
415.33 |
| May 15 2024 |
4542 |
415.33 |
| May 15 2024 |
6847 |
415.33 |
| May 08 2024 |
4510 |
415.33 |
| May 08 2024 |
6795 |
415.33 |
| May 01 2024 |
4532 |
415.33 |
| May 01 2024 |
6918 |
415.33 |
| Apr 24 2024 |
6765 |
415.33 |
| Apr 24 2024 |
9897 |
415.33 |
| Apr 17 2024 |
7281 |
431.63 |
| Apr 17 2024 |
10480 |
422.28 |
| Apr 10 2024 |
7280 |
431.63 |
| Apr 10 2024 |
10451 |
422.28 |
| Apr 03 2024 |
7264 |
431.63 |
| Apr 03 2024 |
10446 |
422.28 |
| Mar 27 2024 |
7123 |
428.77 |
| Mar 27 2024 |
10868 |
428.77 |
| Mar 21 2024 |
8041 |
457.2 |
| Mar 21 2024 |
12396 |
457.2 |
| Mar 14 2024 |
8010 |
457.2 |
| Mar 14 2024 |
12265 |
457.2 |
| Mar 07 2024 |
8063 |
457.2 |
| Mar 07 2024 |
12296 |
457.2 |
| Feb 29 2024 |
8068 |
457.2 |
| Feb 29 2024 |
12382 |
457.2 |
| Feb 22 2024 |
8022 |
457.2 |
| Feb 22 2024 |
12316 |
457.2 |
| Feb 15 2024 |
8045 |
457.2 |
| Feb 15 2024 |
12293 |
457.2 |
| Feb 08 2024 |
8047 |
457.2 |
| Feb 08 2024 |
12245 |
457.2 |
| Feb 01 2024 |
8100 |
457.2 |
| Feb 01 2024 |
12140 |
457.2 |
| Jan 25 2024 |
8106 |
457.2 |
| Jan 25 2024 |
12124 |
457.2 |
| Jan 18 2024 |
8108 |
457.2 |
| Jan 18 2024 |
12125 |
457.2 |
| Jan 11 2024 |
8108 |
457.2 |
| Jan 11 2024 |
12128 |
457.2 |
| Jan 04 2024 |
8109 |
457.2 |
| Jan 04 2024 |
12118 |
457.2 |
| Dec 28 2023 |
8112 |
457.2 |
| Dec 28 2023 |
12117 |
457.2 |
| Dec 21 2023 |
8112 |
457.2 |
| Dec 21 2023 |
12117 |
457.2 |
| Dec 14 2023 |
8111 |
457.2 |
| Dec 14 2023 |
12117 |
457.2 |
| Dec 07 2023 |
8111 |
457.2 |
| Dec 07 2023 |
12118 |
457.2 |
| Nov 30 2023 |
8107 |
457.2 |
| Nov 30 2023 |
12114 |
457.2 |
| Nov 23 2023 |
8107 |
457.2 |
| Nov 23 2023 |
12113 |
457.2 |
| Nov 16 2023 |
8106 |
457.2 |
| Nov 16 2023 |
12103 |
457.2 |
| Nov 09 2023 |
8101 |
457.2 |
| Nov 09 2023 |
12102 |
457.2 |
| Nov 02 2023 |
8101 |
457.2 |
| Nov 02 2023 |
12102 |
457.2 |
| Oct 26 2023 |
8139 |
457.2 |
| Oct 26 2023 |
12060 |
457.2 |
| Oct 19 2023 |
8140 |
457.2 |
| Oct 19 2023 |
12005 |
457.2 |
| Oct 12 2023 |
8152 |
457.2 |
| Oct 12 2023 |
12007 |
457.2 |
| Oct 05 2023 |
8152 |
457.2 |
| Oct 05 2023 |
11842 |
457.2 |
| Sep 28 2023 |
8155 |
457.2 |
| Sep 28 2023 |
11950 |
457.2 |
| Sep 21 2023 |
8152 |
457.2 |
| Sep 21 2023 |
11937 |
457.2 |
| Sep 14 2023 |
8172 |
457.2 |
| Sep 14 2023 |
11985 |
457.2 |
| Sep 07 2023 |
4217 |
427.29 |
| Sep 07 2023 |
7521 |
427.29 |
| Aug 31 2023 |
4174 |
427.29 |
| Aug 31 2023 |
7536 |
427.29 |
