| Jun 07 2026 |
2877 |
393.48 |
| Jun 07 2026 |
3325 |
393.48 |
| Jun 02 2026 |
4006 |
386.06 |
| Jun 02 2026 |
4749 |
386.06 |
| May 26 2026 |
4006 |
386.06 |
| May 26 2026 |
4757 |
386.06 |
| May 19 2026 |
3970 |
386.06 |
| May 19 2026 |
4729 |
386.06 |
| May 12 2026 |
3593 |
371.45 |
| May 12 2026 |
4279 |
371.45 |
| May 05 2026 |
3348 |
364.08 |
| May 05 2026 |
3983 |
364.08 |
| Apr 28 2026 |
3402 |
364.08 |
| Apr 28 2026 |
4122 |
364.08 |
| Apr 21 2026 |
3295 |
360.81 |
| Apr 21 2026 |
4104 |
360.81 |
| Apr 14 2026 |
3025 |
351.84 |
| Apr 14 2026 |
3781 |
351.84 |
| Apr 07 2026 |
3007 |
351.84 |
| Apr 07 2026 |
3791 |
351.84 |
| Mar 31 2026 |
3026 |
351.84 |
| Mar 31 2026 |
3845 |
351.84 |
| Mar 24 2026 |
3039 |
351.84 |
| Mar 24 2026 |
3891 |
351.84 |
| Mar 17 2026 |
3078 |
351.84 |
| Mar 17 2026 |
3903 |
351.84 |
| Mar 10 2026 |
3049 |
351.84 |
| Mar 10 2026 |
3904 |
351.84 |
| Mar 03 2026 |
3089 |
351.84 |
| Mar 03 2026 |
3938 |
351.84 |
| Feb 24 2026 |
2964 |
351.84 |
| Feb 24 2026 |
3832 |
351.84 |
| Feb 17 2026 |
2975 |
351.84 |
| Feb 17 2026 |
3886 |
351.84 |
| Feb 10 2026 |
2986 |
351.84 |
| Feb 10 2026 |
3924 |
351.84 |
| Feb 03 2026 |
3004 |
351.84 |
| Feb 03 2026 |
3939 |
351.84 |
| Jan 27 2026 |
3015 |
351.84 |
| Jan 27 2026 |
3961 |
351.84 |
| Jan 20 2026 |
3028 |
351.84 |
| Jan 20 2026 |
3981 |
351.84 |
| Jan 13 2026 |
3040 |
351.84 |
| Jan 13 2026 |
3991 |
351.84 |
| Jan 06 2026 |
3043 |
351.84 |
| Jan 06 2026 |
3992 |
351.84 |
| Dec 30 2025 |
3051 |
351.84 |
| Dec 30 2025 |
3996 |
351.84 |
| Dec 23 2025 |
3052 |
351.84 |
| Dec 23 2025 |
3989 |
351.84 |
| Dec 16 2025 |
3052 |
351.84 |
| Dec 16 2025 |
3997 |
351.84 |
| Dec 09 2025 |
3052 |
351.84 |
| Dec 09 2025 |
3997 |
351.84 |
| Dec 02 2025 |
3055 |
351.84 |
| Dec 02 2025 |
3998 |
351.84 |
| Nov 25 2025 |
3055 |
351.84 |
| Nov 25 2025 |
3998 |
351.84 |
| Nov 18 2025 |
3055 |
351.84 |
| Nov 18 2025 |
3998 |
351.84 |
| Nov 11 2025 |
3053 |
351.84 |
| Nov 11 2025 |
3998 |
351.84 |
| Nov 04 2025 |
3054 |
351.84 |
| Nov 04 2025 |
3999 |
351.84 |
| Oct 28 2025 |
2824 |
388.22 |
| Oct 28 2025 |
3054 |
351.84 |
| Oct 28 2025 |
3889 |
349.24 |
| Oct 21 2025 |
2962 |
388.22 |
| Oct 21 2025 |
3054 |
351.84 |
| Oct 21 2025 |
3890 |
349.24 |
| Oct 14 2025 |
2962 |
388.22 |
| Oct 14 2025 |
3054 |
351.84 |
| Oct 14 2025 |
3890 |
349.24 |
| Oct 07 2025 |
2877 |
388.22 |
| Oct 07 2025 |
3051 |
351.84 |
| Oct 07 2025 |
3882 |
349.24 |
| Sep 30 2025 |
2894 |
388.22 |
| Sep 30 2025 |
3059 |
351.84 |
| Sep 30 2025 |
3886 |
349.24 |
| Sep 23 2025 |
2886 |
388.22 |
| Sep 23 2025 |
3080 |
351.84 |
| Sep 23 2025 |
3894 |
349.24 |
| Sep 16 2025 |
2881 |
388.22 |
| Sep 16 2025 |
3089 |
351.84 |
| Sep 16 2025 |
3903 |
349.24 |
| Sep 09 2025 |
2787 |
388.22 |
| Sep 09 2025 |
3097 |
351.84 |
| Sep 09 2025 |
3906 |
349.24 |
| Sep 02 2025 |
2842 |
388.22 |
| Sep 02 2025 |
3041 |
351.84 |
| Sep 02 2025 |
3871 |
349.24 |
| Aug 26 2025 |
2871 |
388.22 |
| Aug 26 2025 |
3084 |
351.84 |
| Aug 26 2025 |
3782 |
344.92 |
| Aug 19 2025 |
2805 |
388.22 |
| Aug 19 2025 |
3052 |
351.84 |
| Aug 19 2025 |
3779 |
344.92 |
| Aug 12 2025 |
2813 |
388.22 |
| Aug 12 2025 |
3038 |
351.84 |
| Aug 12 2025 |
3765 |
344.92 |
| Aug 05 2025 |
2818 |
388.22 |
| Aug 05 2025 |
3061 |
351.84 |
| Aug 05 2025 |
3782 |
344.92 |
| Jul 29 2025 |
2809 |
388.22 |
| Jul 29 2025 |
3006 |
351.84 |
| Jul 29 2025 |
3755 |
344.92 |
| Jul 22 2025 |
2842 |
388.22 |
| Jul 22 2025 |
3102 |
351.84 |
| Jul 22 2025 |
3832 |
344.92 |
| Jul 15 2025 |
2841 |
388.22 |
| Jul 15 2025 |
3113 |
352.53 |
| Jul 15 2025 |
3856 |
345.61 |
| Jul 08 2025 |
2892 |
388.22 |
| Jul 08 2025 |
3105 |
352.53 |
| Jul 08 2025 |
3876 |
345.61 |
| Jul 01 2025 |
2887 |
388.22 |
| Jul 01 2025 |
3055 |
352.53 |
| Jul 01 2025 |
3861 |
345.61 |
| Jun 24 2025 |
2614 |
388.22 |
| Jun 24 2025 |
2778 |
342.62 |
| Jun 24 2025 |
3597 |
338.75 |
| Jun 17 2025 |
2665 |
388.22 |
| Jun 17 2025 |
2795 |
342.4 |
| Jun 17 2025 |
3606 |
338.75 |
| Jun 10 2025 |
2737 |
388.22 |
| Jun 10 2025 |
2732 |
342.4 |
| Jun 10 2025 |
3550 |
338.75 |
| Jun 03 2025 |
2722 |
388.22 |
| Jun 03 2025 |
2765 |
342.4 |
| Jun 03 2025 |
3538 |
338.75 |
| May 27 2025 |
2800 |
388.22 |
| May 27 2025 |
2754 |
342.4 |
| May 27 2025 |
3532 |
338.75 |
| May 20 2025 |
3025 |
388.22 |
| May 20 2025 |
2818 |
342.4 |
| May 20 2025 |
3602 |
338.75 |
| May 13 2025 |
3117 |
388.22 |
| May 13 2025 |
2838 |
342.4 |
| May 13 2025 |
3618 |
338.75 |
| May 06 2025 |
3163 |
388.22 |
| May 06 2025 |
2811 |
342.4 |
| May 06 2025 |
3609 |
338.75 |
| Apr 29 2025 |
3178 |
388.22 |
| Apr 29 2025 |
2848 |
342.4 |
| Apr 29 2025 |
3687 |
338.75 |
| Apr 22 2025 |
3127 |
388.22 |
| Apr 22 2025 |
3153 |
352.8 |
| Apr 22 2025 |
4018 |
345.79 |
| Apr 15 2025 |
3095 |
388.22 |
| Apr 15 2025 |
3149 |
352.8 |
| Apr 15 2025 |
4035 |
345.79 |
| Apr 08 2025 |
3117 |
388.22 |
| Apr 08 2025 |
3187 |
352.8 |
| Apr 08 2025 |
4112 |
345.79 |
| Apr 01 2025 |
3128 |
388.22 |
| Apr 01 2025 |
3190 |
352.8 |
| Apr 01 2025 |
4103 |
345.79 |
| Mar 25 2025 |
3171 |
388.22 |
| Mar 25 2025 |
3189 |
352.8 |
| Mar 25 2025 |
4081 |
345.79 |
| Mar 18 2025 |
3102 |
388.22 |
| Mar 18 2025 |
3209 |
352.8 |
| Mar 18 2025 |
4104 |
345.79 |
| Mar 11 2025 |
3101 |
388.22 |
| Mar 11 2025 |
3173 |
352.8 |
| Mar 11 2025 |
4096 |
345.79 |
| Mar 04 2025 |
3086 |
388.22 |
| Mar 04 2025 |
3182 |
352.8 |
| Mar 04 2025 |
4105 |
345.79 |
| Feb 25 2025 |
3103 |
388.22 |
| Feb 25 2025 |
3155 |
352.8 |
| Feb 25 2025 |
4068 |
345.79 |
| Feb 18 2025 |
2624 |
396.85 |
| Feb 18 2025 |
3164 |
352.8 |
| Feb 18 2025 |
4079 |
345.79 |
| Feb 11 2025 |
2710 |
396.85 |
| Feb 11 2025 |
3166 |
352.8 |
| Feb 11 2025 |
4095 |
345.79 |
| Feb 04 2025 |
2688 |
396.85 |
| Feb 04 2025 |
3153 |
352.8 |
| Feb 04 2025 |
4083 |
345.79 |
| Jan 29 2025 |
2731 |
396.85 |
| Jan 29 2025 |
3144 |
352.8 |
| Jan 29 2025 |
4077 |
345.79 |
| Jan 22 2025 |
2754 |
396.85 |
| Jan 22 2025 |
3160 |
352.8 |
| Jan 22 2025 |
4076 |
345.79 |
| Jan 15 2025 |
2756 |
396.85 |
| Jan 15 2025 |
3157 |
352.8 |
| Jan 15 2025 |
4073 |
345.79 |
| Jan 08 2025 |
2756 |
396.85 |
| Jan 08 2025 |
3138 |
352.8 |
| Jan 08 2025 |
4043 |
345.79 |
| Jan 01 2025 |
2756 |
396.85 |
| Jan 01 2025 |
3143 |
352.8 |
| Jan 01 2025 |
4045 |
345.79 |
| Dec 25 2024 |
2756 |
396.85 |
| Dec 25 2024 |
3139 |
352.8 |
| Dec 25 2024 |
4041 |
345.79 |
| Dec 18 2024 |
2734 |
396.85 |
| Dec 18 2024 |
3139 |
352.8 |
| Dec 18 2024 |
4037 |
345.79 |
| Dec 11 2024 |
2734 |
396.85 |
| Dec 11 2024 |
3135 |
352.8 |
| Dec 11 2024 |
4033 |
345.79 |
| Dec 04 2024 |
2734 |
396.85 |
| Dec 04 2024 |
3136 |
352.8 |
| Dec 04 2024 |
4034 |
345.79 |
| Nov 27 2024 |
2734 |
396.85 |
| Nov 27 2024 |
3136 |
352.8 |
| Nov 27 2024 |
4034 |
345.79 |
| Nov 20 2024 |
2734 |
396.85 |
| Nov 20 2024 |
3135 |
352.8 |
| Nov 20 2024 |
4034 |
345.79 |
| Nov 13 2024 |
2733 |
396.85 |
| Nov 13 2024 |
3131 |
352.8 |
| Nov 13 2024 |
4030 |
345.79 |
| Nov 06 2024 |
4053 |
414.12 |
| Nov 06 2024 |
3128 |
352.8 |
| Nov 06 2024 |
4089 |
347.5 |
| Oct 30 2024 |
3893 |
414.12 |
| Oct 30 2024 |
3106 |
352.8 |
| Oct 30 2024 |
4076 |
347.5 |
| Oct 23 2024 |
3893 |
414.12 |
| Oct 23 2024 |
3117 |
352.8 |
| Oct 23 2024 |
4298 |
347.5 |
| Oct 16 2024 |
3893 |
414.12 |
| Oct 16 2024 |
3120 |
352.8 |
| Oct 16 2024 |
4305 |
347.5 |
| Oct 09 2024 |
3877 |
414.12 |
| Oct 09 2024 |
3108 |
352.8 |
| Oct 09 2024 |
4301 |
347.5 |
| Oct 02 2024 |
3852 |
414.12 |
| Oct 02 2024 |
3106 |
352.8 |
| Oct 02 2024 |
4296 |
347.5 |
| Sep 25 2024 |
3825 |
414.12 |
| Sep 25 2024 |
3094 |
352.8 |
| Sep 25 2024 |
4296 |
347.5 |
| Sep 18 2024 |
3827 |
414.12 |
| Sep 18 2024 |
3085 |
352.8 |
| Sep 18 2024 |
4248 |
347.5 |
| Sep 11 2024 |
3812 |
414.12 |
| Sep 11 2024 |
3099 |
354.06 |
| Sep 11 2024 |
4255 |
347.5 |
| Sep 04 2024 |
3935 |
414.12 |
| Sep 04 2024 |
3254 |
362.23 |
| Sep 04 2024 |
4793 |
361.85 |
| Aug 28 2024 |
3961 |
414.12 |
| Aug 28 2024 |
3255 |
362.23 |
| Aug 28 2024 |
4844 |
361.85 |
| Aug 21 2024 |
3991 |
414.12 |
| Aug 21 2024 |
3280 |
362.23 |
| Aug 21 2024 |
4878 |
361.85 |
| Aug 14 2024 |
3941 |
414.12 |
| Aug 14 2024 |
2671 |
342.47 |
| Aug 14 2024 |
3956 |
342.47 |
| Aug 07 2024 |
3991 |
414.12 |
| Aug 07 2024 |
2677 |
342.47 |
| Aug 07 2024 |
3975 |
342.47 |
| Jul 31 2024 |
4038 |
414.12 |
| Jul 31 2024 |
2680 |
342.47 |
| Jul 31 2024 |
4004 |
342.47 |
| Jul 24 2024 |
4021 |
414.12 |
| Jul 24 2024 |
2715 |
342.47 |
| Jul 24 2024 |
3947 |
342.47 |
| Jul 17 2024 |
3944 |
414.12 |
| Jul 17 2024 |
2766 |
342.47 |
| Jul 17 2024 |
3976 |
342.47 |
| Jul 10 2024 |
3722 |
414.12 |
| Jul 10 2024 |
4439 |
414.1 |
| Jul 10 2024 |
6358 |
404.44 |
| Jul 03 2024 |
3854 |
414.12 |
| Jul 03 2024 |
4451 |
414.1 |
| Jul 03 2024 |
6403 |
404.44 |
| Jun 26 2024 |
3708 |
414.12 |
| Jun 26 2024 |
4347 |
414.1 |
| Jun 26 2024 |
6342 |
404.44 |
| Jun 19 2024 |
3746 |
414.12 |
| Jun 19 2024 |
4480 |
414.1 |
| Jun 19 2024 |
6394 |
404.44 |
| Jun 12 2024 |
3703 |
414.12 |
| Jun 12 2024 |
4445 |
414.1 |
| Jun 12 2024 |
6377 |
404.44 |
| Jun 05 2024 |
3685 |
414.12 |
| Jun 05 2024 |
4459 |
414.1 |
| Jun 05 2024 |
6464 |
404.44 |
| May 29 2024 |
3762 |
414.12 |
| May 29 2024 |
4462 |
414.1 |
| May 29 2024 |
6475 |
404.44 |
| May 22 2024 |
3987 |
414.12 |
| May 22 2024 |
4504 |
414.1 |
| May 22 2024 |
6505 |
404.44 |
| May 15 2024 |
4008 |
414.12 |
| May 15 2024 |
4517 |
414.1 |
| May 15 2024 |
6381 |
404.44 |
| May 08 2024 |
4042 |
414.12 |
| May 08 2024 |
4483 |
414.1 |
| May 08 2024 |
6320 |
404.44 |
| May 01 2024 |
4100 |
414.12 |
| May 01 2024 |
4507 |
414.1 |
| May 01 2024 |
6451 |
404.44 |
| Apr 24 2024 |
5109 |
414.12 |
| Apr 24 2024 |
6730 |
414.1 |
| Apr 24 2024 |
9239 |
404.44 |
| Apr 17 2024 |
5156 |
414.12 |
| Apr 17 2024 |
7148 |
427.67 |
| Apr 17 2024 |
10626 |
424.96 |
| Apr 10 2024 |
5182 |
414.12 |
| Apr 10 2024 |
7148 |
427.67 |
| Apr 10 2024 |
10597 |
424.96 |
| Apr 03 2024 |
5084 |
414.12 |
| Apr 03 2024 |
7129 |
427.67 |
| Apr 03 2024 |
10612 |
424.96 |
| Mar 27 2024 |
5145 |
414.12 |
| Mar 27 2024 |
7091 |
427.67 |
| Mar 27 2024 |
10626 |
424.96 |
| Mar 21 2024 |
5144 |
414.12 |
| Mar 21 2024 |
7116 |
427.67 |
| Mar 21 2024 |
10638 |
424.96 |
| Mar 14 2024 |
7093 |
427.67 |
| Mar 14 2024 |
10685 |
427.67 |
| Mar 07 2024 |
7137 |
427.67 |
| Mar 07 2024 |
10714 |
427.67 |
| Feb 29 2024 |
7147 |
427.67 |
| Feb 29 2024 |
10790 |
427.67 |
| Feb 22 2024 |
7111 |
427.67 |
| Feb 22 2024 |
10741 |
427.67 |
| Feb 15 2024 |
7131 |
427.67 |
| Feb 15 2024 |
10722 |
427.67 |
| Feb 08 2024 |
2871 |
389.81 |
| Feb 08 2024 |
5536 |
389.81 |
| Feb 01 2024 |
1096 |
317.23 |
| Feb 01 2024 |
1891 |
317.23 |
| Jan 25 2024 |
1085 |
317.23 |
| Jan 25 2024 |
1856 |
317.23 |
| Jan 18 2024 |
1086 |
317.23 |
| Jan 18 2024 |
1859 |
317.23 |
| Jan 11 2024 |
1083 |
317.23 |
| Jan 11 2024 |
1855 |
317.23 |
| Jan 04 2024 |
1084 |
317.23 |
| Jan 04 2024 |
1860 |
317.23 |
| Dec 28 2023 |
1084 |
317.23 |
| Dec 28 2023 |
1855 |
317.23 |
| Dec 21 2023 |
1084 |
317.23 |
| Dec 21 2023 |
1855 |
317.23 |
| Dec 14 2023 |
1084 |
317.23 |
| Dec 14 2023 |
1837 |
317.23 |
| Dec 07 2023 |
1084 |
317.23 |
| Dec 07 2023 |
1837 |
317.23 |
| Nov 30 2023 |
1085 |
317.23 |
| Nov 30 2023 |
1842 |
317.23 |
| Nov 23 2023 |
1085 |
317.23 |
| Nov 23 2023 |
1826 |
317.23 |
| Nov 16 2023 |
1085 |
317.23 |
| Nov 16 2023 |
1805 |
317.23 |
| Nov 09 2023 |
1085 |
317.23 |
| Nov 09 2023 |
1803 |
317.23 |
| Nov 02 2023 |
1085 |
317.23 |
| Nov 02 2023 |
1802 |
317.23 |
| Oct 26 2023 |
1070 |
317.23 |
| Oct 26 2023 |
1792 |
317.23 |
| Oct 19 2023 |
1064 |
317.23 |
| Oct 19 2023 |
1783 |
317.23 |
| Oct 12 2023 |
1065 |
317.23 |
| Oct 12 2023 |
1776 |
317.23 |
| Oct 05 2023 |
1065 |
317.23 |
| Oct 05 2023 |
1715 |
317.23 |
| Sep 28 2023 |
1071 |
317.23 |
| Sep 28 2023 |
1728 |
317.23 |
| Sep 21 2023 |
1038 |
317.23 |
| Sep 21 2023 |
1689 |
317.23 |
| Sep 14 2023 |
1042 |
317.23 |
| Sep 14 2023 |
1711 |
317.23 |
| Sep 07 2023 |
1062 |
317.23 |
| Sep 07 2023 |
1727 |
317.23 |
| Aug 31 2023 |
1047 |
317.23 |
| Aug 31 2023 |
1734 |
317.23 |
