| Mar 17 2026 |
21315 |
585.36 |
| Mar 10 2026 |
21630 |
585.36 |
| Mar 03 2026 |
21759 |
585.36 |
| Feb 24 2026 |
22275 |
585.36 |
| Feb 17 2026 |
22578 |
585.36 |
| Feb 10 2026 |
22595 |
585.36 |
| Feb 03 2026 |
22593 |
585.36 |
| Jan 27 2026 |
22537 |
585.36 |
| Jan 20 2026 |
22539 |
585.36 |
| Jan 13 2026 |
22539 |
585.36 |
| Jan 06 2026 |
22539 |
585.36 |
| Dec 30 2025 |
22539 |
585.36 |
| Dec 23 2025 |
22539 |
585.36 |
| Dec 16 2025 |
22539 |
585.36 |
| Dec 09 2025 |
22047 |
585.36 |
| Dec 02 2025 |
21604 |
585.36 |
| Nov 25 2025 |
20769 |
585.36 |
| Nov 18 2025 |
20887 |
585.36 |
| Nov 11 2025 |
19909 |
585.36 |
| Nov 04 2025 |
19952 |
585.36 |
| Oct 28 2025 |
20351 |
585.36 |
| Oct 21 2025 |
20748 |
585.36 |
| Oct 14 2025 |
21165 |
585.36 |
| Oct 07 2025 |
21505 |
585.36 |
| Sep 30 2025 |
21809 |
585.36 |
| Sep 23 2025 |
22243 |
585.36 |
| Sep 16 2025 |
21908 |
585.36 |
| Sep 09 2025 |
22478 |
585.36 |
| Sep 02 2025 |
20792 |
585.36 |
| Aug 26 2025 |
20860 |
585.36 |
| Aug 19 2025 |
21351 |
585.36 |
| Aug 12 2025 |
22785 |
585.36 |
| Aug 05 2025 |
23180 |
585.36 |
| Jul 29 2025 |
23281 |
585.36 |
| Jul 22 2025 |
22611 |
585.36 |
| Jul 15 2025 |
23120 |
585.36 |
| Jul 08 2025 |
23208 |
585.36 |
| Jul 01 2025 |
23113 |
585.36 |
| Jun 24 2025 |
23404 |
585.36 |
| Jun 17 2025 |
23802 |
585.36 |
| Jun 10 2025 |
21936 |
585.36 |
| Jun 03 2025 |
21936 |
585.36 |
| May 27 2025 |
23866 |
585.36 |
| May 20 2025 |
20551 |
585.36 |
| May 13 2025 |
20131 |
585.36 |
| May 06 2025 |
20009 |
585.36 |
| Apr 29 2025 |
18225 |
585.36 |
| Apr 22 2025 |
18861 |
585.36 |
| Apr 24 2024 |
1699 |
722.98 |
| Apr 24 2024 |
2611 |
722.98 |
| Apr 17 2024 |
1743 |
722.98 |
| Apr 17 2024 |
2644 |
722.98 |
| Apr 10 2024 |
1779 |
722.98 |
| Apr 10 2024 |
2665 |
722.98 |
| Apr 03 2024 |
1736 |
722.98 |
| Apr 03 2024 |
2634 |
722.98 |
| Mar 27 2024 |
1778 |
722.98 |
| Mar 27 2024 |
2652 |
722.98 |
| Mar 21 2024 |
1767 |
722.98 |
| Mar 21 2024 |
2532 |
722.98 |
| Mar 14 2024 |
1755 |
722.98 |
| Mar 14 2024 |
2560 |
722.98 |
| Mar 07 2024 |
1755 |
722.98 |
| Mar 07 2024 |
2555 |
722.98 |
| Feb 29 2024 |
1755 |
722.98 |
| Feb 29 2024 |
2544 |
722.98 |
| Feb 22 2024 |
1757 |
722.98 |
| Feb 22 2024 |
2552 |
722.98 |
| Feb 15 2024 |
1738 |
722.98 |
| Feb 15 2024 |
2561 |
722.98 |
| Feb 08 2024 |
1712 |
722.98 |
| Feb 08 2024 |
2536 |
722.98 |
| Feb 01 2024 |
1710 |
722.98 |
| Feb 01 2024 |
2535 |
722.98 |
| Jan 25 2024 |
1699 |
722.98 |
| Jan 25 2024 |
2497 |
722.98 |
| Jan 18 2024 |
1699 |
722.98 |
| Jan 18 2024 |
2494 |
722.98 |
| Jan 11 2024 |
1699 |
722.98 |
| Jan 11 2024 |
2494 |
722.98 |
| Jan 04 2024 |
1699 |
722.98 |
| Jan 04 2024 |
2489 |
722.98 |
| Dec 28 2023 |
1699 |
722.98 |
| Dec 28 2023 |
2489 |
722.98 |
| Dec 21 2023 |
1699 |
722.98 |
| Dec 21 2023 |
2489 |
722.98 |
| Dec 14 2023 |
1699 |
722.98 |
| Dec 14 2023 |
2489 |
722.98 |
| Dec 07 2023 |
1699 |
722.98 |
| Dec 07 2023 |
2489 |
722.98 |
| Nov 30 2023 |
1702 |
722.98 |
| Nov 30 2023 |
2493 |
722.98 |
| Nov 23 2023 |
1686 |
722.98 |
| Nov 23 2023 |
2470 |
722.98 |
| Nov 16 2023 |
1684 |
722.98 |
| Nov 16 2023 |
2463 |
722.98 |
| Nov 09 2023 |
1688 |
722.98 |
| Nov 09 2023 |
2404 |
722.98 |
| Nov 02 2023 |
1683 |
722.98 |
| Nov 02 2023 |
2399 |
722.98 |
| Oct 26 2023 |
1681 |
722.98 |
| Oct 26 2023 |
2403 |
722.98 |
| Oct 19 2023 |
1689 |
722.98 |
| Oct 19 2023 |
2369 |
722.98 |
| Oct 12 2023 |
1670 |
722.98 |
| Oct 12 2023 |
2341 |
722.98 |
| Oct 05 2023 |
1670 |
722.98 |
| Oct 05 2023 |
2279 |
722.98 |
| Sep 28 2023 |
1656 |
722.98 |
| Sep 28 2023 |
2219 |
722.98 |
| Sep 21 2023 |
1649 |
722.98 |
| Sep 21 2023 |
2207 |
722.98 |
| Sep 14 2023 |
1652 |
722.98 |
| Sep 14 2023 |
2241 |
722.98 |
| Sep 07 2023 |
1662 |
722.98 |
| Sep 07 2023 |
2275 |
722.98 |
| Aug 31 2023 |
1641 |
722.98 |
| Aug 31 2023 |
2275 |
722.98 |
| Aug 24 2023 |
1668 |
722.98 |
| Aug 24 2023 |
2270 |
722.98 |
| Aug 17 2023 |
1669 |
722.98 |
| Aug 17 2023 |
2295 |
722.98 |
| Aug 10 2023 |
1668 |
722.98 |
| Aug 10 2023 |
2330 |
722.98 |
| Aug 03 2023 |
1670 |
722.98 |
| Aug 03 2023 |
2337 |
722.98 |
| Jul 27 2023 |
1684 |
722.98 |
| Jul 27 2023 |
2387 |
722.98 |
| Jul 20 2023 |
1701 |
722.98 |
| Jul 20 2023 |
2338 |
722.98 |
| Jul 13 2023 |
1702 |
722.98 |
| Jul 13 2023 |
2333 |
722.98 |
| Jul 06 2023 |
1708 |
722.98 |
| Jul 06 2023 |
2324 |
722.98 |
| Jun 29 2023 |
1708 |
722.98 |
| Jun 29 2023 |
2333 |
722.98 |
| Jun 22 2023 |
1709 |
722.98 |
| Jun 22 2023 |
2308 |
722.98 |
| Jun 15 2023 |
1620 |
722.98 |
| Jun 15 2023 |
2231 |
722.98 |
| Jun 08 2023 |
1619 |
722.98 |
| Jun 08 2023 |
2218 |
722.98 |
| Jun 01 2023 |
1623 |
722.98 |
| Jun 01 2023 |
2212 |
722.98 |
| May 25 2023 |
1631 |
722.98 |
| May 25 2023 |
2138 |
722.98 |
| May 18 2023 |
1659 |
722.98 |
| May 18 2023 |
2138 |
722.98 |
| May 11 2023 |
1664 |
722.98 |
| May 11 2023 |
2166 |
722.98 |
| May 04 2023 |
1636 |
722.98 |
| May 04 2023 |
2132 |
722.98 |
| Apr 27 2023 |
1605 |
722.98 |
| Apr 27 2023 |
2092 |
722.98 |
| Apr 20 2023 |
1592 |
722.98 |
| Apr 20 2023 |
2081 |
722.98 |
| Apr 13 2023 |
1592 |
722.98 |
| Apr 13 2023 |
2071 |
722.98 |
| Apr 06 2023 |
1573 |
722.98 |
| Apr 06 2023 |
2047 |
722.98 |
| Mar 30 2023 |
1556 |
722.98 |
| Mar 30 2023 |
1991 |
722.98 |
| Mar 23 2023 |
1566 |
722.98 |
| Mar 23 2023 |
2009 |
722.98 |
| Mar 16 2023 |
1550 |
722.98 |
| Mar 16 2023 |
2002 |
722.98 |
| Mar 09 2023 |
1544 |
722.98 |
| Mar 09 2023 |
1990 |
722.98 |
| Mar 02 2023 |
1535 |
722.98 |
| Mar 02 2023 |
1986 |
722.98 |
| Feb 23 2023 |
1555 |
722.98 |
| Feb 23 2023 |
1991 |
722.98 |
| Feb 16 2023 |
1520 |
722.98 |
| Feb 16 2023 |
1983 |
722.98 |
| Feb 09 2023 |
1521 |
722.98 |
| Feb 09 2023 |
1981 |
722.98 |
| Feb 02 2023 |
1513 |
722.98 |
| Feb 02 2023 |
1971 |
722.98 |
| Jan 26 2023 |
1598 |
722.98 |
| Jan 26 2023 |
2051 |
722.98 |
| Jan 19 2023 |
1598 |
722.98 |
| Jan 19 2023 |
2042 |
722.98 |
| Jan 12 2023 |
1598 |
722.98 |
| Jan 12 2023 |
2042 |
722.98 |
| Jan 05 2023 |
1598 |
722.98 |
| Jan 05 2023 |
2043 |
722.98 |
| Dec 29 2022 |
1598 |
722.98 |
| Dec 29 2022 |
2043 |
722.98 |
| Dec 22 2022 |
1598 |
722.98 |
| Dec 22 2022 |
2043 |
722.98 |
| Dec 15 2022 |
1603 |
722.98 |
| Dec 15 2022 |
2044 |
722.98 |
| Dec 08 2022 |
1603 |
722.98 |
| Dec 08 2022 |
2044 |
722.98 |
| Dec 01 2022 |
1603 |
722.98 |
| Dec 01 2022 |
2044 |
722.98 |
| Nov 24 2022 |
1603 |
722.98 |
| Nov 24 2022 |
2044 |
722.98 |
| Nov 17 2022 |
1601 |
722.98 |
| Nov 17 2022 |
2045 |
722.98 |
| Nov 10 2022 |
1601 |
722.98 |
| Nov 10 2022 |
2045 |
722.98 |
| Nov 03 2022 |
1601 |
722.98 |
| Nov 03 2022 |
2039 |
722.98 |
| Oct 27 2022 |
1600 |
722.98 |
| Oct 27 2022 |
2042 |
722.98 |
| Oct 20 2022 |
1605 |
722.98 |
| Oct 20 2022 |
2056 |
722.98 |
| Oct 13 2022 |
1610 |
722.98 |
| Oct 13 2022 |
2050 |
722.98 |
| Aug 05 2011 |
8698 |
450.21 |
| Aug 05 2011 |
12089 |
450.21 |
| Jul 29 2011 |
8623 |
450.21 |
| Jul 29 2011 |
11974 |
450.21 |
| Jul 22 2011 |
8242 |
450.21 |
| Jul 22 2011 |
11461 |
450.21 |
| Jul 15 2011 |
7856 |
450.21 |
| Jul 15 2011 |
10946 |
450.21 |
| Jul 08 2011 |
7533 |
450.21 |
| Jul 08 2011 |
10362 |
450.21 |
| Jul 01 2011 |
6046 |
450.21 |
| Jul 01 2011 |
8272 |
450.21 |
| Jun 17 2011 |
5791 |
450.21 |
| Jun 17 2011 |
7973 |
450.21 |
| Jun 10 2011 |
5596 |
450.21 |
| Jun 10 2011 |
8112 |
450.21 |
| Jun 03 2011 |
5209 |
450.21 |
| Jun 03 2011 |
7617 |
450.21 |
| May 29 2011 |
5168 |
450.21 |
| May 29 2011 |
7650 |
450.21 |
| May 06 2011 |
5171 |
450.21 |
| May 06 2011 |
7583 |
450.21 |
| Apr 22 2011 |
5458 |
450.21 |
| Apr 22 2011 |
8003 |
450.21 |
| Apr 01 2011 |
5572 |
450.21 |
| Apr 01 2011 |
8038 |
450.21 |
| Oct 15 2010 |
7451 |
450.21 |
| Oct 15 2010 |
10889 |
450.21 |
