| Jun 06 2026 |
634 |
276.45 |
| Jun 02 2026 |
626 |
276.45 |
| May 26 2026 |
618 |
276.45 |
| May 19 2026 |
619 |
276.45 |
| May 12 2026 |
619 |
276.45 |
| May 05 2026 |
600 |
276.45 |
| Apr 28 2026 |
599 |
276.45 |
| Apr 21 2026 |
600 |
276.45 |
| Apr 14 2026 |
610 |
276.45 |
| Apr 07 2026 |
610 |
276.45 |
| Mar 31 2026 |
613 |
276.45 |
| Mar 24 2026 |
603 |
276.45 |
| Mar 17 2026 |
617 |
276.45 |
| Mar 10 2026 |
607 |
276.45 |
| Mar 03 2026 |
608 |
276.45 |
| Feb 24 2026 |
605 |
276.45 |
| Feb 17 2026 |
604 |
276.45 |
| Feb 10 2026 |
574 |
276.45 |
| Feb 03 2026 |
573 |
276.45 |
| Jan 27 2026 |
568 |
276.45 |
| Jan 20 2026 |
568 |
276.45 |
| Jan 13 2026 |
566 |
276.45 |
| Jan 06 2026 |
567 |
276.45 |
| Dec 30 2025 |
567 |
276.45 |
| Dec 23 2025 |
566 |
276.45 |
| Dec 16 2025 |
566 |
276.45 |
| Dec 09 2025 |
566 |
276.45 |
| Dec 02 2025 |
563 |
276.45 |
| Nov 25 2025 |
563 |
276.45 |
| Nov 18 2025 |
563 |
276.45 |
| Nov 11 2025 |
562 |
276.45 |
| Nov 04 2025 |
562 |
276.45 |
| Oct 28 2025 |
565 |
276.45 |
| Oct 21 2025 |
567 |
276.45 |
| Oct 14 2025 |
573 |
276.45 |
| Oct 07 2025 |
579 |
276.45 |
| Sep 30 2025 |
593 |
276.45 |
| Sep 23 2025 |
605 |
276.45 |
| Sep 16 2025 |
613 |
276.45 |
| Sep 09 2025 |
618 |
276.45 |
| Sep 02 2025 |
637 |
276.45 |
| Aug 26 2025 |
583 |
276.45 |
| Aug 19 2025 |
580 |
276.45 |
| Aug 12 2025 |
561 |
276.45 |
| Jul 15 2025 |
348 |
260.23 |
| Jul 08 2025 |
353 |
260.23 |
| Jul 01 2025 |
351 |
260.23 |
| Jun 24 2025 |
327 |
260.23 |
| Jun 17 2025 |
346 |
260.23 |
| Jun 10 2025 |
344 |
260.23 |
| Jun 03 2025 |
347 |
260.23 |
| May 27 2025 |
347 |
260.23 |
| May 20 2025 |
353 |
260.23 |
| May 13 2025 |
448 |
266.36 |
| May 06 2025 |
479 |
266.36 |
| Apr 29 2025 |
471 |
266.36 |
| Apr 22 2025 |
488 |
266.36 |
| Apr 15 2025 |
493 |
266.36 |
| Apr 08 2025 |
448 |
266.36 |
| Apr 01 2025 |
454 |
266.36 |
| Mar 25 2025 |
449 |
266.36 |
| Mar 18 2025 |
450 |
266.36 |
| Mar 11 2025 |
451 |
266.36 |
| Mar 04 2025 |
442 |
266.36 |
| Feb 25 2025 |
437 |
266.36 |
| Feb 18 2025 |
431 |
266.36 |
| Feb 11 2025 |
429 |
266.36 |
| Feb 04 2025 |
424 |
266.36 |
| Jan 29 2025 |
422 |
266.36 |
| Jan 22 2025 |
421 |
266.36 |
| Jan 15 2025 |
419 |
266.36 |
| Jan 08 2025 |
416 |
266.36 |
| Jan 01 2025 |
418 |
266.36 |
| Dec 25 2024 |
418 |
266.36 |
| Dec 18 2024 |
419 |
266.36 |
| Dec 11 2024 |
418 |
266.36 |
| Dec 04 2024 |
418 |
266.36 |
| Nov 27 2024 |
418 |
266.36 |
| Nov 20 2024 |
418 |
266.36 |
| Nov 13 2024 |
436 |
266.36 |
| Nov 06 2024 |
436 |
266.36 |
| Oct 30 2024 |
438 |
266.36 |
| Oct 23 2024 |
442 |
266.36 |
| Oct 16 2024 |
442 |
266.36 |
| Oct 09 2024 |
446 |
266.36 |
