| Jun 06 2026 |
2374 |
172.01 |
| Jun 02 2026 |
2359 |
172.01 |
| May 26 2026 |
2243 |
172.01 |
| May 19 2026 |
2278 |
172.01 |
| May 12 2026 |
1662 |
162.38 |
| May 05 2026 |
1683 |
162.38 |
| Apr 28 2026 |
1694 |
162.38 |
| Apr 21 2026 |
1709 |
162.38 |
| Apr 14 2026 |
1698 |
162.38 |
| Apr 07 2026 |
1685 |
162.38 |
| Mar 31 2026 |
1701 |
162.38 |
| Mar 24 2026 |
1703 |
162.38 |
| Mar 17 2026 |
1694 |
162.38 |
| Mar 10 2026 |
1694 |
162.38 |
| Mar 03 2026 |
1692 |
162.38 |
| Feb 24 2026 |
1696 |
162.38 |
| Feb 17 2026 |
1679 |
162.38 |
| Feb 10 2026 |
1681 |
162.38 |
| Feb 03 2026 |
1685 |
162.38 |
| Jan 27 2026 |
1690 |
162.38 |
| Jan 20 2026 |
1688 |
162.38 |
| Jan 13 2026 |
1689 |
162.38 |
| Jan 06 2026 |
1689 |
162.38 |
| Dec 30 2025 |
1689 |
162.38 |
| Dec 23 2025 |
1686 |
162.38 |
| Dec 16 2025 |
1687 |
162.38 |
| Dec 09 2025 |
1686 |
162.38 |
| Dec 02 2025 |
1686 |
162.38 |
| Nov 25 2025 |
1686 |
162.38 |
| Nov 18 2025 |
1687 |
162.38 |
| Nov 11 2025 |
1687 |
162.38 |
| Nov 04 2025 |
1691 |
162.38 |
| Oct 28 2025 |
1680 |
162.38 |
| Oct 21 2025 |
1677 |
162.38 |
| Oct 14 2025 |
1672 |
162.38 |
| Oct 07 2025 |
1676 |
162.38 |
| Sep 30 2025 |
1662 |
162.38 |
| Sep 23 2025 |
1665 |
162.38 |
| Sep 16 2025 |
1676 |
162.38 |
| Sep 09 2025 |
1670 |
162.38 |
| Sep 02 2025 |
1682 |
162.38 |
| Aug 26 2025 |
1518 |
162.38 |
| Aug 19 2025 |
1525 |
162.38 |
| Aug 12 2025 |
1489 |
162.38 |
| Aug 05 2025 |
606 |
147.94 |
| Jul 29 2025 |
618 |
147.94 |
| Jul 22 2025 |
623 |
147.94 |
| Jul 15 2025 |
596 |
146.83 |
| Jul 08 2025 |
611 |
146.83 |
| Jul 01 2025 |
620 |
146.83 |
| Jun 24 2025 |
612 |
146.83 |
| Jun 17 2025 |
655 |
146.83 |
| Jun 10 2025 |
651 |
146.83 |
| Jun 03 2025 |
966 |
149.29 |
| May 27 2025 |
953 |
149.29 |
| May 20 2025 |
972 |
149.29 |
| May 13 2025 |
981 |
150.64 |
| May 06 2025 |
1038 |
150.64 |
| Apr 29 2025 |
1059 |
150.64 |
| Apr 22 2025 |
1071 |
150.64 |
| Apr 15 2025 |
1069 |
150.64 |
| Apr 08 2025 |
952 |
150.64 |
| Apr 01 2025 |
947 |
150.64 |
| Mar 25 2025 |
941 |
150.64 |
| Mar 18 2025 |
958 |
150.64 |
| Mar 11 2025 |
976 |
150.64 |
| Mar 04 2025 |
960 |
150.64 |
| Feb 25 2025 |
957 |
150.64 |
| Feb 18 2025 |
953 |
150.64 |
| Feb 11 2025 |
955 |
150.64 |
| Feb 04 2025 |
950 |
150.64 |
| Jan 29 2025 |
953 |
150.64 |
| Jan 22 2025 |
953 |
150.64 |
| Jan 15 2025 |
950 |
150.64 |
| Jan 08 2025 |
951 |
150.64 |
| Jan 01 2025 |
951 |
150.64 |
| Dec 25 2024 |
951 |
150.64 |
| Dec 18 2024 |
951 |
150.64 |
| Dec 11 2024 |
947 |
150.64 |
| Dec 04 2024 |
947 |
150.64 |
| Nov 27 2024 |
947 |
150.64 |
| Nov 20 2024 |
951 |
150.64 |
| Nov 13 2024 |
964 |
150.64 |
| Nov 06 2024 |
965 |
150.64 |
| Oct 30 2024 |
965 |
150.64 |
| Oct 23 2024 |
976 |
150.64 |
| Oct 16 2024 |
1024 |
150.64 |
| Oct 09 2024 |
1083 |
150.64 |
