Oct 08 2014 |
21450 |
505.34 |
Oct 08 2014 |
30410 |
505.34 |
Oct 01 2014 |
21457 |
505.34 |
Oct 01 2014 |
30465 |
505.34 |
Sep 24 2014 |
14011 |
432.37 |
Sep 24 2014 |
20276 |
432.37 |
Sep 17 2014 |
13916 |
432.37 |
Sep 17 2014 |
20255 |
432.37 |
Sep 10 2014 |
13930 |
432.37 |
Sep 10 2014 |
20265 |
432.37 |
Sep 03 2014 |
14599 |
438 |
Sep 03 2014 |
21156 |
438 |
Aug 27 2014 |
14493 |
438 |
Aug 27 2014 |
21206 |
438 |
Aug 20 2014 |
14497 |
438 |
Aug 20 2014 |
21220 |
438 |
Aug 13 2014 |
14471 |
438 |
Aug 13 2014 |
21285 |
438 |
Aug 06 2014 |
14440 |
436.17 |
Aug 06 2014 |
21097 |
436.17 |
Jul 30 2014 |
14469 |
436.17 |
Jul 30 2014 |
6618 |
402.31 |
Jul 30 2014 |
18917 |
420.51 |
Jul 23 2014 |
6469 |
402.31 |
Jul 23 2014 |
14360 |
436.17 |
Jul 23 2014 |
18799 |
420.51 |
Jul 16 2014 |
6570 |
402.31 |
Jul 16 2014 |
14512 |
436.17 |
Jul 16 2014 |
18803 |
420.51 |
Jul 09 2014 |
6415 |
402.31 |
Jul 09 2014 |
14622 |
436.17 |
Jul 09 2014 |
18773 |
420.51 |
Jul 02 2014 |
6596 |
402.31 |
Jul 02 2014 |
14680 |
436.17 |
Jul 02 2014 |
18950 |
420.51 |
Jun 25 2014 |
6436 |
402.31 |
Jun 25 2014 |
14790 |
436.17 |
Jun 25 2014 |
19005 |
420.51 |
Jun 18 2014 |
6415 |
402.31 |
Jun 18 2014 |
14838 |
436.17 |
Jun 18 2014 |
19024 |
420.51 |
Jun 11 2014 |
14782 |
436.17 |
Jun 11 2014 |
6721 |
402.31 |
Jun 11 2014 |
19226 |
420.51 |
Jun 04 2014 |
6791 |
402.31 |
Jun 04 2014 |
11236 |
398.3 |
Jun 04 2014 |
14864 |
436.17 |
Jun 04 2014 |
16123 |
397.81 |
May 28 2014 |
11307 |
398.6 |
May 28 2014 |
6851 |
402.31 |
May 28 2014 |
13291 |
423.34 |
May 28 2014 |
14171 |
384.14 |
May 21 2014 |
12510 |
416.13 |
May 21 2014 |
11374 |
398.6 |
May 21 2014 |
6842 |
402.31 |
May 21 2014 |
14258 |
384.14 |
May 14 2014 |
12619 |
416.13 |
May 14 2014 |
11450 |
398.6 |
May 14 2014 |
6972 |
402.31 |
May 14 2014 |
14320 |
384.14 |
May 07 2014 |
11265 |
398.6 |
May 07 2014 |
6606 |
402.31 |
May 07 2014 |
12269 |
416.13 |
May 07 2014 |
14122 |
384.14 |
Apr 30 2014 |
12739 |
416.13 |
Apr 30 2014 |
11673 |
398.6 |
Apr 30 2014 |
6954 |
402.31 |
Apr 30 2014 |
14530 |
384.14 |
Apr 23 2014 |
10681 |
394.65 |
Apr 23 2014 |
11772 |
398.6 |
Apr 23 2014 |
7163 |
402.31 |
Apr 23 2014 |
14768 |
384.14 |
Apr 16 2014 |
7069 |
402.31 |
Apr 16 2014 |
11716 |
398.6 |
Apr 16 2014 |
10712 |
394.65 |
Apr 16 2014 |
14657 |
384.14 |
Apr 09 2014 |
11851 |
398.6 |
Apr 09 2014 |
7090 |
402.31 |
Apr 09 2014 |
10514 |
389.31 |
Apr 09 2014 |
14904 |
384.14 |
Apr 02 2014 |
10078 |
384.9 |
Apr 02 2014 |
11972 |
398.6 |
Apr 02 2014 |
6897 |
402.31 |
Apr 02 2014 |
14604 |
384.14 |
Mar 26 2014 |
6871 |
402.31 |
Mar 26 2014 |
12216 |
398.6 |
Mar 26 2014 |
9902 |
384.9 |
Mar 26 2014 |
14640 |
384.14 |
Mar 19 2014 |
6966 |
402.31 |
Mar 19 2014 |
12288 |
398.6 |
Mar 19 2014 |
9881 |
384.9 |
Mar 19 2014 |
14670 |
384.14 |
Mar 12 2014 |
12287 |
398.6 |
Mar 12 2014 |
6966 |
402.31 |
Mar 12 2014 |
9911 |
384.9 |
Mar 12 2014 |
14675 |
384.14 |
Mar 05 2014 |
9802 |
384.9 |
Mar 05 2014 |
11412 |
389.59 |
Mar 05 2014 |
6925 |
402.31 |
Mar 05 2014 |
14614 |
384.14 |
Feb 26 2014 |
11428 |
389.59 |
Feb 26 2014 |
6976 |
402.31 |
Feb 26 2014 |
9773 |
384.9 |
Feb 26 2014 |
14623 |
384.14 |
Feb 19 2014 |
7011 |
402.31 |
Feb 19 2014 |
11451 |
389.59 |
Feb 19 2014 |
9823 |
384.9 |
Feb 19 2014 |
16501 |
397.81 |
Feb 12 2014 |
9816 |
384.9 |
Feb 12 2014 |
11456 |
389.59 |
Feb 12 2014 |
7077 |
402.31 |
Feb 12 2014 |
16494 |
397.81 |
Feb 05 2014 |
7071 |
402.31 |
Feb 05 2014 |
11542 |
389.59 |
Feb 05 2014 |
9859 |
384.9 |
Feb 05 2014 |
16569 |
397.81 |
Jan 29 2014 |
11618 |
389.59 |
Jan 29 2014 |
7071 |
402.31 |
Jan 29 2014 |
9818 |
384.9 |
Jan 29 2014 |
16578 |
397.81 |
Jan 22 2014 |
7080 |
402.31 |
Jan 22 2014 |
11588 |
389.59 |
Jan 22 2014 |
9780 |
384.9 |
Jan 22 2014 |
16529 |
397.81 |
Jan 15 2014 |
7080 |
402.31 |
Jan 15 2014 |
11627 |
389.59 |
Jan 15 2014 |
9787 |
384.9 |
Jan 15 2014 |
16559 |
397.81 |
Jan 08 2014 |
11646 |
389.59 |
Jan 08 2014 |
7080 |
402.31 |
Jan 08 2014 |
11097 |
399.16 |
Jan 08 2014 |
16876 |
400.33 |
Jan 01 2014 |
11648 |
389.59 |
Jan 01 2014 |
7080 |
402.31 |
Jan 01 2014 |
11097 |
399.16 |
Jan 01 2014 |
16877 |
400.33 |
Dec 25 2013 |
11097 |
399.16 |
Dec 25 2013 |
7095 |
402.31 |
Dec 25 2013 |
11648 |
389.59 |
Dec 25 2013 |
16881 |
400.33 |
Dec 18 2013 |
7095 |
402.31 |
Dec 18 2013 |
11648 |
389.59 |
Dec 18 2013 |
11097 |
399.16 |
Dec 18 2013 |
16881 |
400.33 |
Dec 11 2013 |
7097 |
402.31 |
Dec 11 2013 |
11648 |
389.59 |
Dec 11 2013 |
11098 |
399.16 |
Dec 11 2013 |
16882 |
400.33 |
Dec 04 2013 |
11099 |
399.16 |
Dec 04 2013 |
11648 |
389.59 |
Dec 04 2013 |
7097 |
402.31 |
Dec 04 2013 |
16883 |
400.33 |
Nov 27 2013 |
11099 |
399.16 |
Nov 27 2013 |
11648 |
389.59 |
Nov 27 2013 |
7097 |
402.31 |
Nov 27 2013 |
16883 |
400.33 |
Nov 20 2013 |
11648 |
389.59 |
Nov 20 2013 |
7098 |
402.31 |
Nov 20 2013 |
11099 |
399.16 |
Nov 20 2013 |
16884 |
400.33 |
Nov 13 2013 |
11099 |
399.16 |
Nov 13 2013 |
11648 |
389.59 |
Nov 13 2013 |
7098 |
402.31 |
Nov 13 2013 |
16884 |
400.33 |
Nov 06 2013 |
11099 |
399.16 |
Nov 06 2013 |
7098 |
402.31 |
Nov 06 2013 |
11649 |
389.59 |
Nov 06 2013 |
16884 |
400.33 |
Oct 30 2013 |
7098 |
402.31 |
Oct 30 2013 |
11648 |
389.59 |
Oct 30 2013 |
11099 |
399.16 |
Oct 30 2013 |
16883 |
400.33 |
Oct 23 2013 |
11648 |
389.59 |
Oct 23 2013 |
7098 |
402.31 |
Oct 23 2013 |
11095 |
399.16 |
Oct 23 2013 |
16881 |
400.33 |
Oct 16 2013 |
11122 |
399.16 |
Oct 16 2013 |
11629 |
389.59 |
Oct 16 2013 |
7067 |
402.31 |
Oct 16 2013 |
16877 |
400.33 |
Oct 09 2013 |
7013 |
402.31 |
Oct 09 2013 |
11633 |
389.59 |
Oct 09 2013 |
11005 |
399.16 |
Oct 09 2013 |
14607 |
384.04 |
Oct 02 2013 |
11619 |
389.59 |
Oct 02 2013 |
7070 |
402.31 |
Oct 02 2013 |
11023 |
399.16 |
Oct 02 2013 |
14629 |
384.04 |
Sep 25 2013 |
11550 |
389.59 |
Sep 25 2013 |
7046 |
402.31 |
Sep 25 2013 |
10993 |
399.16 |
Sep 25 2013 |
14593 |
384.04 |
Sep 18 2013 |
10902 |
399.16 |
Sep 18 2013 |
11508 |
389.59 |
Sep 18 2013 |
7008 |
402.31 |
Sep 18 2013 |
14469 |
384.04 |
Sep 11 2013 |
6916 |
402.31 |
Sep 11 2013 |
11466 |
389.59 |
Sep 11 2013 |
10898 |
399.16 |
Sep 11 2013 |
14394 |
384.04 |
Sep 04 2013 |
11480 |
389.59 |
Sep 04 2013 |
6971 |
402.31 |
Sep 04 2013 |
11020 |
399.16 |
Sep 04 2013 |
14494 |
384.04 |
Aug 28 2013 |
11009 |
399.16 |
Aug 28 2013 |
7170 |
402.31 |
Aug 28 2013 |
11476 |
389.59 |
Aug 28 2013 |
14475 |
384.04 |
Aug 21 2013 |
7171 |
402.31 |
Aug 21 2013 |
11541 |
389.59 |
Aug 21 2013 |
11065 |
399.16 |
Aug 21 2013 |
14557 |
384.04 |
Aug 14 2013 |
11589 |
389.59 |
Aug 14 2013 |
6723 |
402.31 |
Aug 14 2013 |
11275 |
400.82 |
Aug 14 2013 |
14517 |
385.67 |
Aug 07 2013 |
6800 |
402.31 |
Aug 07 2013 |
11770 |
389.59 |
Aug 07 2013 |
11294 |
400.82 |
Aug 07 2013 |
14655 |
385.67 |
Jul 31 2013 |
11877 |
389.59 |
Jul 31 2013 |
11476 |
400.82 |
Jul 31 2013 |
12890 |
371.54 |
Jul 24 2013 |
12008 |
389.59 |
Jul 24 2013 |
11392 |
400.82 |
Jul 24 2013 |
12976 |
371.54 |
Jul 17 2013 |
12062 |
389.59 |
Jul 17 2013 |
11431 |
400.82 |
Jul 17 2013 |
13002 |
371.54 |
Jul 10 2013 |
11486 |
400.82 |
Jul 10 2013 |
12191 |
389.59 |
Jul 10 2013 |
13137 |
371.54 |
Jul 03 2013 |
12315 |
389.59 |
Jul 03 2013 |
11497 |
400.82 |
Jul 03 2013 |
13109 |
371.54 |
Jun 26 2013 |
12552 |
389.59 |
Jun 26 2013 |
11467 |
400.82 |
Jun 26 2013 |
13270 |
371.54 |
Jun 19 2013 |
11608 |
400.82 |
Jun 19 2013 |
12714 |
389.59 |
Jun 19 2013 |
13277 |
371.54 |
Jun 12 2013 |
11682 |
400.82 |
Jun 12 2013 |
13655 |
397.92 |
Jun 12 2013 |
14268 |
377.34 |
Jun 05 2013 |
13390 |
396.94 |
Jun 05 2013 |
13679 |
420.27 |
Jun 05 2013 |
16942 |
397.39 |
May 29 2013 |
12319 |
408.02 |
May 29 2013 |
13445 |
396.94 |
May 29 2013 |
16967 |
397.39 |
May 22 2013 |
12548 |
408.02 |
May 22 2013 |
13634 |
396.94 |
May 22 2013 |
17275 |
397.39 |
May 15 2013 |
13689 |
396.94 |
May 15 2013 |
12552 |
408.02 |
May 15 2013 |
17267 |
397.39 |
May 08 2013 |
13627 |
396.94 |
May 08 2013 |
12552 |
408.02 |
May 08 2013 |
17213 |
397.39 |
May 01 2013 |
12749 |
407.6 |
May 01 2013 |
13748 |
396.94 |
May 01 2013 |
17311 |
397.06 |
Apr 24 2013 |
13723 |
396.94 |
Apr 24 2013 |
13440 |
417.26 |
Apr 24 2013 |
18953 |
409.13 |
Apr 17 2013 |
13723 |
396.94 |
Apr 17 2013 |
13481 |
417.26 |
Apr 17 2013 |
18990 |
409.13 |
Apr 10 2013 |
13529 |
396.94 |
Apr 10 2013 |
13135 |
414.62 |
Apr 10 2013 |
18432 |
405.78 |
Apr 03 2013 |
15773 |
438.99 |
Apr 03 2013 |
13463 |
396.94 |
Apr 03 2013 |
19121 |
410.96 |
Mar 27 2013 |
13469 |
396.94 |
Mar 27 2013 |
16110 |
438.99 |
Mar 27 2013 |
19212 |
410.96 |
Mar 20 2013 |
13259 |
396.94 |
Mar 20 2013 |
16029 |
438.99 |
Mar 20 2013 |
19160 |
410.96 |
Mar 13 2013 |
11961 |
438.99 |
Mar 13 2013 |
19153 |
410.96 |
Oct 19 2012 |
14968 |
438.99 |
Oct 19 2012 |
22296 |
438.99 |
Sep 23 2012 |
14803 |
438.99 |
Sep 23 2012 |
22099 |
438.99 |
Sep 23 2011 |
9192 |
444.07 |
Sep 23 2011 |
1508 |
443.51 |
Sep 23 2011 |
12604 |
437.18 |
Sep 16 2011 |
1508 |
443.51 |
Sep 16 2011 |
9133 |
444.07 |
Sep 16 2011 |
12572 |
437.18 |
Sep 10 2011 |
8947 |
444.07 |
Sep 10 2011 |
1508 |
443.51 |
Sep 10 2011 |
12299 |
437.18 |
Sep 02 2011 |
1508 |
443.51 |
Sep 02 2011 |
8897 |
444.07 |
Sep 02 2011 |
12191 |
437.18 |
Aug 26 2011 |
1508 |
443.51 |
Aug 26 2011 |
8893 |
444.07 |
Aug 26 2011 |
12182 |
437.18 |
Aug 19 2011 |
1508 |
443.51 |
Aug 19 2011 |
8542 |
444.07 |
Aug 19 2011 |
11370 |
437.18 |
Aug 12 2011 |
8345 |
444.07 |
Aug 12 2011 |
1509 |
443.51 |
Aug 12 2011 |
11241 |
437.18 |
Aug 05 2011 |
8234 |
444.07 |
Aug 05 2011 |
1509 |
443.51 |
Aug 05 2011 |
11112 |
437.18 |
Jul 29 2011 |
8154 |
444.07 |
Jul 29 2011 |
1509 |
443.51 |
Jul 29 2011 |
11023 |
437.18 |
Jul 22 2011 |
1509 |
443.51 |
Jul 22 2011 |
7588 |
444.07 |
Jul 22 2011 |
10538 |
437.18 |
Jul 15 2011 |
1509 |
443.51 |
Jul 15 2011 |
7188 |
444.07 |
Jul 15 2011 |
10088 |
437.18 |
Jul 08 2011 |
6429 |
444.07 |
Jul 08 2011 |
1509 |
443.51 |
Jul 08 2011 |
9498 |
437.18 |
Jul 01 2011 |
1923 |
460.4 |
Jul 01 2011 |
4660 |
410.41 |
Jul 01 2011 |
5062 |
461.48 |
Jul 01 2011 |
8198 |
449.53 |
Jun 17 2011 |
4487 |
410.41 |
Jun 17 2011 |
4628 |
461.48 |
Jun 17 2011 |
1923 |
460.4 |
Jun 17 2011 |
7901 |
449.53 |
Jun 10 2011 |
1923 |
460.4 |
Jun 10 2011 |
4786 |
425.23 |
Jun 10 2011 |
4947 |
461.48 |
Jun 10 2011 |
7981 |
447.95 |
Jun 03 2011 |
4350 |
421.21 |
Jun 03 2011 |
4547 |
461.48 |
Jun 03 2011 |
1923 |
460.4 |
Jun 03 2011 |
7264 |
442.98 |
May 29 2011 |
4339 |
421.21 |
May 29 2011 |
1958 |
444.67 |
May 29 2011 |
4465 |
461.48 |
May 29 2011 |
7189 |
440.27 |
May 06 2011 |
2141 |
444.67 |
May 06 2011 |
3991 |
461.48 |
May 06 2011 |
3962 |
406.34 |
May 06 2011 |
7170 |
440.27 |
Apr 22 2011 |
2103 |
445.05 |
Apr 22 2011 |
4620 |
478.88 |
Apr 22 2011 |
4226 |
406.34 |
Apr 22 2011 |
7479 |
437.37 |
Apr 01 2011 |
4136 |
396.78 |
Apr 01 2011 |
2173 |
448.71 |
Apr 01 2011 |
5595 |
478.88 |
Apr 01 2011 |
1777 |
445.05 |
Apr 01 2011 |
7551 |
437.37 |
Oct 15 2010 |
8370 |
478.02 |
Oct 15 2010 |
4985 |
389.33 |
Oct 15 2010 |
3186 |
426.68 |
Oct 15 2010 |
10168 |
437.37 |
Aug 15 2010 |
2778 |
409.81 |
Aug 15 2010 |
8060 |
477.16 |
Aug 15 2010 |
4681 |
385.12 |
Aug 15 2010 |
8338 |
412.25 |
Aug 01 2010 |
4246 |
374.82 |
Aug 01 2010 |
2574 |
396.44 |
Aug 01 2010 |
7469 |
477.16 |
Aug 01 2010 |
7259 |
399.08 |
Jul 15 2010 |
3840 |
374.82 |
Jul 15 2010 |
1982 |
371.56 |
Jul 15 2010 |
7179 |
477.16 |
Jul 15 2010 |
6305 |
388.32 |
Jul 01 2010 |
2531 |
404.99 |
Jul 01 2010 |
5915 |
426.2 |
Jul 01 2010 |
4608 |
392.94 |
Jul 01 2010 |
7347 |
404.18 |
Jun 15 2010 |
4468 |
392.94 |
Jun 15 2010 |
2559 |
413.58 |
Jun 15 2010 |
5596 |
426.2 |
Jun 15 2010 |
7033 |
404.18 |
Jun 01 2010 |
3812 |
385.47 |
Jun 01 2010 |
4557 |
409.61 |
Jun 01 2010 |
2443 |
413.58 |
Jun 01 2010 |
6815 |
410.66 |
May 27 2010 |
5462 |
477.16 |
May 27 2010 |
3108 |
374.44 |
May 27 2010 |
1975 |
404.99 |
May 27 2010 |
6218 |
411.73 |
May 15 2010 |
4180 |
409.61 |
May 15 2010 |
3557 |
385.47 |
May 15 2010 |
2245 |
413.58 |
May 15 2010 |
6404 |
410.66 |
Apr 30 2010 |
3273 |
385.47 |
Apr 30 2010 |
6412 |
416.67 |
Apr 15 2010 |
4918 |
449.12 |
Apr 15 2010 |
2452 |
428.66 |
Apr 15 2010 |
2821 |
385.47 |
Apr 15 2010 |
6664 |
429.92 |
Apr 02 2010 |
2160 |
442.93 |
Apr 02 2010 |
2392 |
385.47 |
Apr 02 2010 |
4065 |
449.12 |
Apr 02 2010 |
6083 |
437.16 |
Aug 30 2009 |
1656 |
442.93 |
Aug 30 2009 |
1816 |
385.47 |
Aug 30 2009 |
2284 |
431.45 |
Aug 30 2009 |
3550 |
429.07 |
Aug 15 2009 |
1656 |
442.93 |
Aug 15 2009 |
1814 |
385.47 |
Aug 15 2009 |
2474 |
431.45 |
Aug 15 2009 |
3579 |
429.07 |
Aug 01 2009 |
1719 |
444.43 |
Aug 01 2009 |
1837 |
385.47 |
Aug 01 2009 |
2429 |
431.45 |
Aug 01 2009 |
3570 |
427.51 |
Jul 15 2009 |
2417 |
431.45 |
Jul 15 2009 |
1910 |
391.66 |
Jul 15 2009 |
1693 |
444.43 |
Jul 15 2009 |
3662 |
434.68 |
Jul 01 2009 |
1698 |
444.43 |
Jul 01 2009 |
1705 |
391.66 |
Jul 01 2009 |
1903 |
421.03 |
Jul 01 2009 |
3341 |
430.28 |
Jun 15 2009 |
1919 |
421.03 |
Jun 15 2009 |
1660 |
391.66 |
Jun 15 2009 |
3225 |
427.26 |
Jun 01 2009 |
1778 |
451.28 |
Jun 01 2009 |
1842 |
421.03 |
Jun 01 2009 |
3299 |
436.15 |
May 15 2009 |
1806 |
421.03 |
May 15 2009 |
1778 |
451.28 |
May 15 2009 |
3369 |
436.15 |
May 01 2009 |
1613 |
419.63 |
May 01 2009 |
1632 |
448.3 |
May 01 2009 |
2919 |
426.8 |
Apr 15 2009 |
1329 |
429.29 |
Apr 15 2009 |
1484 |
407.96 |
Apr 15 2009 |
2576 |
413.29 |
Apr 01 2009 |
1467 |
407.96 |
Apr 01 2009 |
1329 |
429.29 |
Apr 01 2009 |
2575 |
413.29 |
Oct 14 2008 |
1329 |
429.29 |
Oct 14 2008 |
1413 |
407.96 |
Oct 14 2008 |
2371 |
413.29 |
Jul 13 2008 |
2025 |
419.01 |