| Jun 06 2026 |
1367 |
158.43 |
| Jun 02 2026 |
1359 |
158.43 |
| May 26 2026 |
1289 |
158.43 |
| May 19 2026 |
1309 |
158.43 |
| May 12 2026 |
1661 |
162.34 |
| May 05 2026 |
1681 |
162.34 |
| Apr 28 2026 |
1692 |
162.34 |
| Apr 21 2026 |
1708 |
162.34 |
| Apr 14 2026 |
1697 |
162.34 |
| Apr 07 2026 |
1683 |
162.34 |
| Mar 31 2026 |
1699 |
162.34 |
| Mar 24 2026 |
1700 |
162.34 |
| Mar 17 2026 |
1620 |
160.39 |
| Mar 10 2026 |
1630 |
160.39 |
| Mar 03 2026 |
1621 |
160.39 |
| Feb 24 2026 |
1623 |
160.39 |
| Feb 17 2026 |
1611 |
160.39 |
| Feb 10 2026 |
1610 |
160.39 |
| Feb 03 2026 |
1616 |
160.39 |
| Jan 27 2026 |
1618 |
160.39 |
| Jan 20 2026 |
1616 |
160.39 |
| Jan 13 2026 |
1617 |
160.39 |
| Jan 06 2026 |
1617 |
160.39 |
| Dec 30 2025 |
1617 |
160.39 |
| Dec 23 2025 |
1615 |
160.39 |
| Dec 16 2025 |
1616 |
160.39 |
| Dec 09 2025 |
1615 |
160.39 |
| Dec 02 2025 |
1614 |
160.39 |
| Nov 25 2025 |
1614 |
160.39 |
| Nov 18 2025 |
1615 |
160.39 |
| Nov 11 2025 |
1615 |
160.39 |
| Nov 04 2025 |
1619 |
160.39 |
| Oct 28 2025 |
1607 |
160.39 |
| Oct 21 2025 |
1602 |
160.39 |
| Oct 14 2025 |
1600 |
160.39 |
| Oct 07 2025 |
1603 |
160.39 |
| Sep 30 2025 |
1594 |
160.39 |
| Sep 23 2025 |
1597 |
160.39 |
| Sep 16 2025 |
1638 |
161.6 |
| Sep 09 2025 |
1636 |
161.6 |
| Sep 02 2025 |
1649 |
161.6 |
| Aug 26 2025 |
1484 |
161.6 |
| Aug 19 2025 |
1489 |
161.6 |
| Aug 12 2025 |
1452 |
161.6 |
| Aug 05 2025 |
1751 |
165.76 |
| Jul 29 2025 |
1788 |
165.76 |
| Jul 22 2025 |
1809 |
165.76 |
| Jul 15 2025 |
1524 |
166 |
| Jul 08 2025 |
1576 |
166 |
| Jul 01 2025 |
1597 |
166 |
| Jun 24 2025 |
1544 |
164.79 |
| Jun 17 2025 |
1543 |
164.79 |
| Jun 10 2025 |
1536 |
164.79 |
| Jun 03 2025 |
1529 |
164.79 |
| May 27 2025 |
1520 |
164.79 |
| May 20 2025 |
1547 |
164.79 |
| May 13 2025 |
1577 |
165.55 |
| May 06 2025 |
1545 |
165.55 |
| Apr 29 2025 |
1602 |
165.55 |
| Apr 22 2025 |
1575 |
165.55 |
| Apr 15 2025 |
1583 |
165.55 |
| Apr 08 2025 |
1532 |
165.55 |
| Apr 01 2025 |
1515 |
164.79 |
| Mar 25 2025 |
1532 |
164.79 |
| Mar 18 2025 |
1634 |
167.92 |
| Mar 11 2025 |
1626 |
167.92 |
| Mar 04 2025 |
1624 |
167.92 |
| Feb 25 2025 |
1633 |
167.92 |
| Feb 18 2025 |
1635 |
167.92 |
| Feb 11 2025 |
1637 |
167.92 |
| Feb 04 2025 |
1646 |
167.92 |
| Jan 29 2025 |
1665 |
167.92 |
| Jan 22 2025 |
1675 |
167.92 |
| Jan 15 2025 |
1681 |
167.92 |
| Jan 08 2025 |
1681 |
167.92 |
| Jan 01 2025 |
1681 |
167.92 |
| Dec 25 2024 |
1681 |
167.92 |
| Dec 18 2024 |
1678 |
167.92 |
| Dec 11 2024 |
1673 |
167.92 |
| Dec 04 2024 |
1673 |
167.92 |
| Nov 27 2024 |
1673 |
167.92 |
| Nov 20 2024 |
1675 |
167.92 |
| Nov 13 2024 |
1676 |
167.92 |
| Nov 06 2024 |
1676 |
167.92 |
| Oct 30 2024 |
1677 |
167.92 |
| Oct 23 2024 |
1682 |
167.92 |
| Oct 16 2024 |
1699 |
167.92 |
| Oct 09 2024 |
1732 |
167.92 |
