| Jul 15 2025 |
535 |
273.86 |
| Jul 08 2025 |
552 |
273.86 |
| Jul 01 2025 |
554 |
273.86 |
| Jun 24 2025 |
470 |
269.97 |
| Jun 17 2025 |
494 |
269.97 |
| Jun 10 2025 |
492 |
269.97 |
| Jun 03 2025 |
495 |
269.97 |
| May 27 2025 |
497 |
269.97 |
| May 20 2025 |
509 |
269.97 |
| May 13 2025 |
705 |
273.31 |
| May 06 2025 |
692 |
273.31 |
| Apr 29 2025 |
711 |
273.31 |
| Apr 22 2025 |
706 |
273.31 |
| Apr 15 2025 |
718 |
273.31 |
| Apr 08 2025 |
699 |
273.31 |
| Apr 01 2025 |
695 |
273.73 |
| Mar 25 2025 |
694 |
273.73 |
| Mar 18 2025 |
679 |
273.73 |
| Mar 11 2025 |
682 |
273.73 |
| Mar 04 2025 |
683 |
273.73 |
| Feb 25 2025 |
679 |
273.73 |
| Feb 18 2025 |
679 |
273.73 |
| Feb 11 2025 |
675 |
273.73 |
| Feb 04 2025 |
684 |
273.73 |
| Jan 29 2025 |
690 |
273.73 |
| Jan 22 2025 |
692 |
273.73 |
| Jan 15 2025 |
700 |
273.73 |
| Jan 08 2025 |
699 |
273.73 |
| Jan 01 2025 |
699 |
273.73 |
| Dec 25 2024 |
699 |
273.73 |
| Dec 18 2024 |
696 |
273.73 |
| Dec 11 2024 |
695 |
273.73 |
| Dec 04 2024 |
695 |
273.73 |
| Nov 27 2024 |
695 |
273.73 |
| Nov 20 2024 |
695 |
273.73 |
| Nov 13 2024 |
695 |
273.73 |
| Nov 06 2024 |
695 |
273.73 |
| Oct 30 2024 |
696 |
273.73 |
| Oct 23 2024 |
697 |
273.73 |
| Oct 16 2024 |
702 |
273.73 |
| Oct 09 2024 |
705 |
273.73 |
