| Jun 07 2026 |
870 |
139.51 |
| Jun 02 2026 |
873 |
139.51 |
| May 26 2026 |
865 |
139.51 |
| May 19 2026 |
863 |
139.51 |
| May 12 2026 |
870 |
139.51 |
| May 05 2026 |
450 |
142.27 |
| Apr 28 2026 |
451 |
142.27 |
| Apr 21 2026 |
442 |
142.27 |
| Apr 14 2026 |
448 |
142.27 |
| Apr 07 2026 |
452 |
142.27 |
| Mar 31 2026 |
452 |
142.27 |
| Mar 24 2026 |
439 |
142.27 |
| Mar 17 2026 |
448 |
142.27 |
| Mar 10 2026 |
445 |
142.27 |
| Mar 03 2026 |
448 |
142.27 |
| Feb 24 2026 |
443 |
142.27 |
| Feb 17 2026 |
448 |
142.27 |
| Feb 10 2026 |
435 |
142.27 |
| Feb 03 2026 |
432 |
142.27 |
| Jan 27 2026 |
425 |
142.27 |
| Jan 20 2026 |
427 |
142.27 |
| Jan 13 2026 |
424 |
142.27 |
| Jan 06 2026 |
425 |
142.27 |
| Dec 30 2025 |
425 |
142.27 |
| Dec 23 2025 |
422 |
142.27 |
| Dec 16 2025 |
418 |
142.27 |
| Dec 09 2025 |
417 |
142.27 |
| Dec 02 2025 |
417 |
142.27 |
| Nov 25 2025 |
435 |
142.27 |
| Nov 18 2025 |
437 |
142.27 |
| Nov 11 2025 |
430 |
142.27 |
| Nov 04 2025 |
432 |
142.27 |
| Oct 28 2025 |
336 |
139.28 |
| Oct 21 2025 |
332 |
139.28 |
| Oct 14 2025 |
345 |
139.28 |
| Oct 07 2025 |
361 |
139.28 |
| Sep 30 2025 |
371 |
139.28 |
| Sep 23 2025 |
364 |
139.28 |
| Sep 16 2025 |
356 |
139.28 |
| Sep 09 2025 |
351 |
139.28 |
| Sep 02 2025 |
357 |
139.28 |
| Aug 26 2025 |
323 |
139.28 |
| Aug 19 2025 |
314 |
139.28 |
| Aug 12 2025 |
317 |
139.28 |
| Jul 15 2025 |
602 |
146.94 |
| Jul 08 2025 |
617 |
146.94 |
| Jul 01 2025 |
626 |
146.94 |
| Jun 24 2025 |
617 |
146.94 |
| Jun 17 2025 |
662 |
146.94 |
| Jun 10 2025 |
656 |
146.94 |
| Jun 03 2025 |
640 |
146.94 |
| May 27 2025 |
634 |
146.94 |
| May 20 2025 |
695 |
146.94 |
| May 13 2025 |
728 |
146.94 |
| May 06 2025 |
775 |
146.94 |
| Apr 29 2025 |
792 |
146.94 |
| Apr 22 2025 |
800 |
146.94 |
| Apr 15 2025 |
800 |
146.94 |
| Apr 08 2025 |
709 |
146.94 |
| Apr 01 2025 |
701 |
146.94 |
| Mar 25 2025 |
698 |
146.94 |
| Mar 18 2025 |
713 |
146.94 |
| Mar 11 2025 |
726 |
146.94 |
| Mar 04 2025 |
711 |
146.94 |
| Feb 25 2025 |
710 |
146.94 |
| Feb 18 2025 |
707 |
146.94 |
| Feb 11 2025 |
708 |
146.94 |
| Feb 04 2025 |
704 |
146.94 |
| Jan 29 2025 |
706 |
146.94 |
| Jan 22 2025 |
705 |
146.94 |
| Jan 15 2025 |
702 |
146.94 |
| Jan 08 2025 |
704 |
146.94 |
| Jan 01 2025 |
704 |
146.94 |
| Dec 25 2024 |
704 |
146.94 |
| Dec 18 2024 |
704 |
146.94 |
| Dec 11 2024 |
701 |
146.94 |
| Dec 04 2024 |
701 |
146.94 |
| Nov 27 2024 |
701 |
146.94 |
| Nov 20 2024 |
703 |
146.94 |
| Nov 13 2024 |
712 |
146.94 |
| Nov 06 2024 |
713 |
146.94 |
| Oct 30 2024 |
713 |
146.94 |
| Oct 23 2024 |
723 |
146.94 |
| Oct 16 2024 |
761 |
146.94 |
| Oct 09 2024 |
803 |
146.94 |
