| Jun 06 2026 |
5028 |
282.95 |
| Jun 02 2026 |
4978 |
282.95 |
| May 26 2026 |
4481 |
268.37 |
| May 19 2026 |
4517 |
268.37 |
| May 12 2026 |
4552 |
268.37 |
| May 05 2026 |
4526 |
268.37 |
| Apr 28 2026 |
4622 |
268.37 |
| Apr 21 2026 |
4608 |
268.37 |
| Apr 14 2026 |
4666 |
268.37 |
| Apr 07 2026 |
4717 |
268.37 |
| Mar 31 2026 |
4699 |
268.37 |
| Mar 24 2026 |
4646 |
268.37 |
| Mar 17 2026 |
4717 |
268.37 |
| Mar 10 2026 |
4674 |
268.37 |
| Mar 03 2026 |
4584 |
268.37 |
| Feb 24 2026 |
4611 |
268.37 |
| Feb 17 2026 |
4588 |
268.37 |
| Feb 10 2026 |
4488 |
268.37 |
| Feb 03 2026 |
4480 |
268.37 |
| Jan 27 2026 |
4458 |
268.37 |
| Jan 20 2026 |
4466 |
268.37 |
| Jan 13 2026 |
4445 |
268.37 |
| Jan 06 2026 |
4451 |
268.37 |
| Dec 30 2025 |
4448 |
268.37 |
| Dec 23 2025 |
4438 |
268.37 |
| Dec 16 2025 |
4447 |
268.37 |
| Dec 09 2025 |
4441 |
268.37 |
| Dec 02 2025 |
4402 |
268.37 |
| Nov 25 2025 |
4454 |
268.37 |
| Nov 18 2025 |
4460 |
268.37 |
| Nov 11 2025 |
4441 |
268.37 |
| Nov 04 2025 |
4460 |
268.37 |
| Oct 28 2025 |
4440 |
268.37 |
| Oct 21 2025 |
4427 |
268.37 |
| Oct 14 2025 |
4501 |
268.37 |
| Oct 07 2025 |
4557 |
268.37 |
| Sep 30 2025 |
4641 |
268.37 |
| Sep 23 2025 |
4699 |
268.37 |
| Sep 16 2025 |
4684 |
268.37 |
| Sep 09 2025 |
4714 |
268.37 |
| Sep 02 2025 |
4831 |
268.37 |
| Aug 26 2025 |
4489 |
268.37 |
| Aug 19 2025 |
4489 |
268.37 |
| Aug 12 2025 |
4465 |
268.37 |
| Aug 05 2025 |
3814 |
261.27 |
| Jul 29 2025 |
3873 |
261.27 |
| Jul 22 2025 |
3911 |
261.27 |
| Jul 15 2025 |
4187 |
261.27 |
| Jul 08 2025 |
4342 |
261.27 |
| Jul 01 2025 |
4369 |
261.27 |
| Jun 24 2025 |
4343 |
261.27 |
| Jun 17 2025 |
4499 |
261.27 |
| Jun 10 2025 |
4500 |
261.27 |
| Jun 03 2025 |
4428 |
261.27 |
| May 27 2025 |
4669 |
268.75 |
| May 20 2025 |
4888 |
268.75 |
| May 13 2025 |
4965 |
268.75 |
| May 06 2025 |
5011 |
268.75 |
| Apr 29 2025 |
5037 |
268.75 |
| Apr 22 2025 |
5169 |
268.75 |
| Apr 15 2025 |
5178 |
268.75 |
| Apr 08 2025 |
4826 |
268.75 |
| Apr 01 2025 |
4779 |
268.75 |
| Mar 25 2025 |
4747 |
268.75 |
| Mar 18 2025 |
4733 |
268.75 |
| Mar 11 2025 |
4859 |
268.75 |
| Mar 04 2025 |
4704 |
268.75 |
| Feb 25 2025 |
4751 |
268.75 |
| Feb 18 2025 |
4724 |
268.75 |
| Feb 11 2025 |
4671 |
268.75 |
| Feb 04 2025 |
4622 |
268.75 |
| Jan 29 2025 |
4647 |
268.75 |
| Jan 22 2025 |
4637 |
268.75 |
| Jan 15 2025 |
4635 |
268.75 |
| Jan 08 2025 |
4606 |
268.75 |
| Jan 01 2025 |
4613 |
268.75 |
| Dec 25 2024 |
4613 |
268.75 |
| Dec 18 2024 |
4601 |
268.75 |
| Dec 11 2024 |
4602 |
268.75 |
| Dec 04 2024 |
4602 |
268.75 |
| Nov 27 2024 |
4605 |
268.75 |
| Nov 20 2024 |
4612 |
268.75 |
| Nov 13 2024 |
4655 |
268.75 |
| Nov 06 2024 |
4669 |
268.75 |
| Oct 30 2024 |
4672 |
268.75 |
| Oct 23 2024 |
4711 |
268.75 |
| Oct 16 2024 |
4787 |
268.75 |
| Oct 09 2024 |
4966 |
268.75 |
