| Jun 06 2026 |
736 |
147.54 |
| Jun 02 2026 |
733 |
147.54 |
| May 26 2026 |
693 |
147.54 |
| May 19 2026 |
704 |
147.54 |
| May 12 2026 |
714 |
147.54 |
| May 05 2026 |
694 |
147.54 |
| Apr 28 2026 |
700 |
147.54 |
| Apr 21 2026 |
684 |
147.54 |
| Apr 14 2026 |
703 |
147.54 |
| Apr 07 2026 |
704 |
147.54 |
| Mar 31 2026 |
698 |
147.54 |
| Mar 24 2026 |
680 |
147.54 |
| Mar 17 2026 |
696 |
147.54 |
| Mar 10 2026 |
695 |
147.54 |
| Mar 03 2026 |
694 |
147.54 |
| Feb 24 2026 |
688 |
147.54 |
| Feb 17 2026 |
695 |
147.54 |
| Feb 10 2026 |
674 |
147.54 |
| Feb 03 2026 |
670 |
147.54 |
| Jan 27 2026 |
671 |
147.54 |
| Jan 20 2026 |
674 |
147.54 |
| Jan 13 2026 |
667 |
147.54 |
| Jan 06 2026 |
668 |
147.54 |
| Dec 30 2025 |
668 |
147.54 |
| Dec 23 2025 |
663 |
147.54 |
| Dec 16 2025 |
659 |
147.54 |
| Dec 09 2025 |
656 |
147.54 |
| Dec 02 2025 |
655 |
147.54 |
| Nov 25 2025 |
680 |
147.54 |
| Nov 18 2025 |
683 |
147.54 |
| Nov 11 2025 |
669 |
147.54 |
| Nov 04 2025 |
671 |
147.54 |
| Oct 28 2025 |
668 |
147.54 |
| Oct 21 2025 |
670 |
147.54 |
| Oct 14 2025 |
694 |
147.54 |
| Oct 07 2025 |
714 |
147.54 |
| Sep 30 2025 |
732 |
147.54 |
| Sep 23 2025 |
736 |
147.54 |
| Sep 16 2025 |
732 |
147.54 |
| Sep 09 2025 |
734 |
147.54 |
| Sep 02 2025 |
756 |
147.54 |
| Aug 26 2025 |
694 |
147.54 |
| Aug 19 2025 |
685 |
147.54 |
| Aug 12 2025 |
682 |
147.54 |
| Jul 15 2025 |
652 |
147.5 |
| Jul 08 2025 |
671 |
147.5 |
| Jul 01 2025 |
680 |
147.5 |
| Jun 24 2025 |
673 |
147.5 |
| Jun 17 2025 |
717 |
147.5 |
| Jun 10 2025 |
713 |
147.5 |
| Jun 03 2025 |
696 |
147.5 |
| May 27 2025 |
678 |
147.5 |
| May 20 2025 |
741 |
147.5 |
| May 13 2025 |
773 |
147.5 |
| May 06 2025 |
822 |
147.5 |
| Apr 29 2025 |
837 |
147.5 |
| Apr 22 2025 |
843 |
147.5 |
| Apr 15 2025 |
843 |
147.5 |
| Apr 08 2025 |
748 |
147.5 |
| Apr 01 2025 |
738 |
147.5 |
| Mar 25 2025 |
731 |
147.5 |
| Mar 18 2025 |
746 |
147.5 |
| Mar 11 2025 |
761 |
147.5 |
| Mar 04 2025 |
745 |
147.5 |
| Feb 25 2025 |
744 |
147.5 |
| Feb 18 2025 |
741 |
147.5 |
| Feb 11 2025 |
742 |
147.5 |
| Feb 04 2025 |
736 |
147.5 |
| Jan 29 2025 |
753 |
147.5 |
| Jan 22 2025 |
752 |
147.5 |
| Jan 15 2025 |
748 |
147.5 |
| Jan 08 2025 |
750 |
147.5 |
| Jan 01 2025 |
750 |
147.5 |
| Dec 25 2024 |
750 |
147.5 |
| Dec 18 2024 |
749 |
147.5 |
| Dec 11 2024 |
746 |
147.5 |
| Dec 04 2024 |
746 |
147.5 |
| Nov 27 2024 |
746 |
147.5 |
| Nov 20 2024 |
749 |
147.5 |
| Nov 13 2024 |
760 |
147.5 |
| Nov 06 2024 |
762 |
147.5 |
| Oct 30 2024 |
762 |
147.5 |
| Oct 23 2024 |
773 |
147.5 |
| Oct 16 2024 |
813 |
147.5 |
| Oct 09 2024 |
858 |
147.5 |
