| Jun 07 2026 |
2253 |
170.58 |
| Jun 02 2026 |
2242 |
170.58 |
| May 26 2026 |
2134 |
170.58 |
| May 19 2026 |
2167 |
170.58 |
| May 12 2026 |
2182 |
170.58 |
| May 05 2026 |
2146 |
170.58 |
| Apr 28 2026 |
2183 |
170.58 |
| Apr 21 2026 |
2166 |
170.58 |
| Apr 14 2026 |
2205 |
170.58 |
| Apr 07 2026 |
2228 |
170.58 |
| Mar 31 2026 |
2229 |
170.58 |
| Mar 24 2026 |
2194 |
170.58 |
| Mar 17 2026 |
2217 |
170.58 |
| Mar 10 2026 |
2214 |
170.58 |
| Mar 03 2026 |
2228 |
170.58 |
| Feb 24 2026 |
2229 |
170.58 |
| Feb 17 2026 |
2237 |
170.58 |
| Feb 10 2026 |
2191 |
170.58 |
| Feb 03 2026 |
2185 |
170.58 |
| Jan 27 2026 |
2204 |
170.58 |
| Jan 20 2026 |
2203 |
170.58 |
| Jan 13 2026 |
2195 |
170.58 |
| Jan 06 2026 |
2196 |
170.58 |
| Dec 30 2025 |
2196 |
170.58 |
| Dec 23 2025 |
2191 |
170.58 |
| Dec 16 2025 |
2189 |
170.58 |
| Dec 09 2025 |
2182 |
170.58 |
| Dec 02 2025 |
2170 |
170.58 |
| Nov 25 2025 |
2222 |
170.58 |
| Nov 18 2025 |
2225 |
170.58 |
| Nov 11 2025 |
2194 |
170.58 |
| Nov 04 2025 |
2216 |
170.58 |
| Oct 28 2025 |
2210 |
170.58 |
| Oct 21 2025 |
2199 |
170.58 |
| Oct 14 2025 |
2258 |
170.58 |
| Oct 07 2025 |
2315 |
170.58 |
| Sep 30 2025 |
1772 |
162.89 |
| Sep 23 2025 |
1797 |
162.89 |
| Sep 16 2025 |
1824 |
162.89 |
| Sep 09 2025 |
1847 |
162.89 |
| Sep 02 2025 |
1916 |
162.89 |
| Aug 26 2025 |
2336 |
170.58 |
| Aug 19 2025 |
2335 |
170.58 |
| Aug 12 2025 |
2314 |
170.58 |
| Jul 15 2025 |
911 |
152.5 |
| Jul 08 2025 |
935 |
152.5 |
| Jul 01 2025 |
950 |
152.5 |
| Jun 24 2025 |
945 |
152.5 |
| Jun 17 2025 |
1011 |
152.5 |
| Jun 10 2025 |
1007 |
152.5 |
| Jun 03 2025 |
983 |
152.5 |
| May 27 2025 |
974 |
152.5 |
| May 20 2025 |
1075 |
152.5 |
| May 13 2025 |
1109 |
152.5 |
| May 06 2025 |
1156 |
152.5 |
| Apr 29 2025 |
1178 |
152.5 |
| Apr 22 2025 |
1191 |
152.5 |
| Apr 15 2025 |
1198 |
152.5 |
| Apr 08 2025 |
1094 |
152.5 |
| Apr 01 2025 |
1118 |
152.5 |
| Mar 25 2025 |
1112 |
152.5 |
| Mar 18 2025 |
1126 |
152.5 |
| Mar 11 2025 |
1144 |
152.5 |
| Mar 04 2025 |
1114 |
152.5 |
| Feb 25 2025 |
1118 |
152.5 |
| Feb 18 2025 |
1113 |
152.5 |
| Feb 11 2025 |
1116 |
152.5 |
| Feb 04 2025 |
1116 |
152.5 |
| Jan 29 2025 |
1123 |
152.5 |
| Jan 22 2025 |
1125 |
152.5 |
| Jan 15 2025 |
1122 |
152.5 |
| Jan 08 2025 |
1122 |
152.5 |
| Jan 01 2025 |
1122 |
152.5 |
| Dec 25 2024 |
1123 |
152.5 |
| Dec 18 2024 |
1124 |
152.5 |
| Dec 11 2024 |
1121 |
152.5 |
| Dec 04 2024 |
1121 |
152.5 |
| Nov 27 2024 |
1121 |
152.5 |
| Nov 20 2024 |
1122 |
152.5 |
| Nov 13 2024 |
1136 |
152.5 |
| Nov 06 2024 |
1138 |
152.5 |
| Oct 30 2024 |
1141 |
152.5 |
| Oct 23 2024 |
1158 |
152.5 |
| Oct 16 2024 |
1213 |
152.5 |
| Oct 09 2024 |
1276 |
152.5 |
