| Jun 06 2026 |
3740 |
220.28 |
| Jun 02 2026 |
3718 |
220.28 |
| May 26 2026 |
3580 |
220.28 |
| May 19 2026 |
3627 |
220.28 |
| May 12 2026 |
3650 |
220.28 |
| May 05 2026 |
3616 |
220.28 |
| Apr 28 2026 |
3668 |
220.28 |
| Apr 21 2026 |
3643 |
220.28 |
| Apr 14 2026 |
3682 |
220.28 |
| Apr 07 2026 |
3717 |
220.28 |
| Mar 31 2026 |
3710 |
220.28 |
| Mar 24 2026 |
3674 |
220.28 |
| Mar 17 2026 |
3704 |
220.28 |
| Mar 10 2026 |
3671 |
220.28 |
| Mar 03 2026 |
3656 |
220.28 |
| Feb 24 2026 |
13839 |
656.94 |
| Feb 17 2026 |
14181 |
656.94 |
| Feb 10 2026 |
14120 |
656.94 |
| Feb 03 2026 |
14165 |
656.94 |
| Jan 27 2026 |
14355 |
656.94 |
| Jan 20 2026 |
14431 |
656.94 |
| Jan 13 2026 |
14473 |
656.94 |
| Jan 06 2026 |
14480 |
656.94 |
| Dec 30 2025 |
14483 |
656.94 |
| Dec 23 2025 |
14473 |
656.94 |
| Dec 16 2025 |
14481 |
656.94 |
| Dec 09 2025 |
14475 |
656.94 |
| Dec 02 2025 |
14460 |
656.94 |
| Nov 25 2025 |
14404 |
656.94 |
| Nov 18 2025 |
14459 |
656.94 |
| Nov 11 2025 |
14418 |
656.94 |
| Nov 04 2025 |
14573 |
656.94 |
| Oct 28 2025 |
14476 |
656.94 |
| Oct 21 2025 |
15093 |
656.94 |
| Oct 14 2025 |
15492 |
656.94 |
| Oct 07 2025 |
15670 |
656.94 |
| Sep 30 2025 |
16016 |
656.94 |
| Sep 23 2025 |
15870 |
656.94 |
| Sep 16 2025 |
14954 |
656.94 |
| Sep 09 2025 |
14783 |
656.94 |
| Sep 02 2025 |
14854 |
656.94 |
| Aug 26 2025 |
14739 |
656.94 |
| Aug 19 2025 |
14969 |
656.94 |
| Aug 12 2025 |
15666 |
656.94 |
| Aug 05 2025 |
15166 |
656.94 |
| Jul 29 2025 |
15270 |
656.94 |
| Jul 22 2025 |
15279 |
656.94 |
| Jul 15 2025 |
15565 |
656.94 |
| Jul 08 2025 |
16338 |
656.94 |
| Jul 01 2025 |
15980 |
656.94 |
| Jun 24 2025 |
15852 |
656.94 |
| Jun 17 2025 |
16156 |
656.94 |
| Jun 10 2025 |
16349 |
656.94 |
| Jun 03 2025 |
16507 |
656.94 |
| May 27 2025 |
16376 |
656.94 |
| May 20 2025 |
16679 |
656.94 |
| May 13 2025 |
16644 |
656.94 |
| May 06 2025 |
16538 |
656.94 |
| Apr 29 2025 |
16429 |
656.94 |
| Apr 22 2025 |
16762 |
656.94 |
| Apr 15 2025 |
16523 |
656.94 |
| Apr 08 2025 |
16176 |
656.94 |
| Apr 01 2025 |
15814 |
656.94 |
| Mar 25 2025 |
15739 |
656.94 |
| Mar 18 2025 |
15835 |
656.94 |
| Mar 11 2025 |
18580 |
776.73 |
| Mar 04 2025 |
17774 |
776.73 |
| Feb 25 2025 |
14885 |
632.6 |
| Feb 18 2025 |
14793 |
632.6 |
| Feb 11 2025 |
14501 |
632.6 |
| Feb 04 2025 |
14368 |
632.6 |
| Jan 29 2025 |
14524 |
632.6 |
| Jan 22 2025 |
14402 |
632.6 |
| Jan 15 2025 |
14436 |
632.6 |
| Jan 08 2025 |
14352 |
632.6 |
| Jan 01 2025 |
13570 |
632.6 |
| Dec 25 2024 |
13569 |
632.6 |
| Dec 18 2024 |
13559 |
632.6 |
| Dec 11 2024 |
13548 |
632.6 |
| Dec 04 2024 |
13526 |
632.6 |
| Nov 27 2024 |
13613 |
632.6 |
| Nov 20 2024 |
13636 |
632.6 |
| Nov 13 2024 |
13683 |
632.6 |
| Nov 06 2024 |
14066 |
632.6 |
| Oct 30 2024 |
14034 |
632.6 |
| Oct 23 2024 |
14117 |
632.6 |
| Oct 16 2024 |
15981 |
632.6 |
| Oct 09 2024 |
16233 |
632.6 |
| Oct 02 2024 |
11891 |
632.6 |
| Sep 25 2024 |
11862 |
632.6 |
| Sep 18 2024 |
11032 |
632.6 |
| Sep 11 2024 |
9860 |
632.6 |
| Sep 04 2024 |
9591 |
632.6 |
| Aug 28 2024 |
9291 |
632.6 |
| Aug 21 2024 |
9054 |
632.6 |
| Aug 14 2024 |
8898 |
632.6 |
| Aug 07 2024 |
8768 |
632.6 |
| Jul 31 2024 |
8825 |
632.6 |
| Jul 24 2024 |
8824 |
632.6 |
| Jul 17 2024 |
8669 |
632.6 |
| Jul 10 2024 |
8788 |
632.6 |
| Jul 03 2024 |
8671 |
632.6 |
| Jun 26 2024 |
8537 |
632.6 |
| Jun 19 2024 |
8464 |
632.6 |
| Jun 12 2024 |
8465 |
632.6 |
| Jun 05 2024 |
8429 |
632.6 |
| May 29 2024 |
8743 |
632.6 |
| May 22 2024 |
8536 |
632.6 |
| May 15 2024 |
8417 |
632.6 |
| May 08 2024 |
7955 |
632.6 |
| May 01 2024 |
7785 |
632.6 |
| Apr 24 2024 |
11306 |
632.6 |
| Apr 17 2024 |
11240 |
632.6 |
| Apr 10 2024 |
11297 |
632.6 |
| Oct 28 2021 |
9985 |
501.64 |
| Oct 21 2021 |
9997 |
501.64 |
| Oct 14 2021 |
10740 |
501.64 |
| Oct 07 2021 |
10929 |
501.64 |
| Sep 30 2021 |
10995 |
501.64 |
| Sep 23 2021 |
11102 |
501.64 |
| Sep 16 2021 |
10826 |
501.64 |
| Sep 09 2021 |
10834 |
501.64 |
| Sep 02 2021 |
11012 |
501.64 |
| Aug 26 2021 |
10905 |
501.64 |
| Aug 19 2021 |
11041 |
501.64 |
| Aug 12 2021 |
11128 |
501.64 |
| Aug 05 2021 |
11227 |
501.64 |
| Jul 29 2021 |
11315 |
501.64 |
| Jul 22 2021 |
11629 |
501.64 |
| Jul 15 2021 |
11804 |
501.64 |
| Jul 08 2021 |
11988 |
501.64 |
| Jul 01 2021 |
11837 |
501.64 |
| Jun 24 2021 |
11767 |
501.64 |
| Jun 01 2021 |
11906 |
501.64 |
| May 01 2021 |
12285 |
501.64 |
| Apr 01 2021 |
12669 |
501.64 |
| Mar 01 2021 |
13021 |
501.64 |
| Feb 01 2021 |
12891 |
501.64 |
| Jan 01 2021 |
12777 |
501.64 |
| Dec 01 2020 |
12062 |
501.64 |
| Nov 01 2020 |
13702 |
501.64 |
| Oct 01 2020 |
13789 |
501.64 |
| Sep 01 2020 |
14282 |
501.64 |
| Aug 01 2020 |
14807 |
501.64 |
| Jul 01 2020 |
15464 |
501.64 |
| Apr 03 2020 |
17993 |
629.38 |
| Apr 03 2020 |
26748 |
629.38 |
| Apr 01 2020 |
17104 |
501.64 |
| Mar 27 2020 |
18724 |
629.38 |
| Mar 27 2020 |
27487 |
629.38 |
| Mar 20 2020 |
19107 |
629.38 |
| Mar 20 2020 |
27840 |
629.38 |
| Mar 13 2020 |
19497 |
629.38 |
| Mar 13 2020 |
28243 |
629.38 |
| Mar 06 2020 |
19929 |
629.38 |
| Mar 06 2020 |
28554 |
629.38 |
| Mar 01 2020 |
17572 |
501.64 |
| Feb 28 2020 |
19928 |
629.38 |
| Feb 28 2020 |
28542 |
629.38 |
| Feb 21 2020 |
19651 |
629.38 |
| Feb 21 2020 |
28296 |
629.38 |
| Feb 14 2020 |
19723 |
629.38 |
| Feb 14 2020 |
28349 |
629.38 |
| Feb 07 2020 |
19635 |
629.38 |
| Feb 07 2020 |
28165 |
629.38 |
| Feb 01 2020 |
17498 |
501.64 |
| Jan 31 2020 |
19732 |
629.38 |
| Jan 31 2020 |
28233 |
629.38 |
| Jan 24 2020 |
19768 |
629.38 |
| Jan 24 2020 |
28267 |
629.38 |
| Jan 17 2020 |
19791 |
629.38 |
| Jan 17 2020 |
28123 |
629.38 |
| Jan 10 2020 |
19791 |
629.38 |
| Jan 10 2020 |
28125 |
629.38 |
| Jan 03 2020 |
19793 |
629.38 |
| Jan 03 2020 |
28134 |
629.38 |
| Jan 01 2020 |
17517 |
501.64 |
| Dec 27 2019 |
19793 |
629.38 |
| Dec 27 2019 |
28124 |
629.38 |
| Dec 20 2019 |
19793 |
629.38 |
| Dec 20 2019 |
28124 |
629.38 |
| Dec 13 2019 |
19794 |
629.38 |
| Dec 13 2019 |
28125 |
629.38 |
| Dec 06 2019 |
19794 |
629.38 |
| Dec 06 2019 |
28109 |
629.38 |
| Dec 01 2019 |
17484 |
501.64 |
| Nov 29 2019 |
19794 |
629.38 |
| Nov 29 2019 |
28056 |
629.38 |
| Nov 22 2019 |
19794 |
629.38 |
| Nov 22 2019 |
28056 |
629.38 |
| Nov 15 2019 |
19794 |
629.38 |
| Nov 15 2019 |
28061 |
629.38 |
| Nov 08 2019 |
19710 |
629.38 |
| Nov 08 2019 |
27949 |
629.38 |
| Nov 01 2019 |
19235 |
629.38 |
| Nov 01 2019 |
27488 |
629.38 |
| Oct 25 2019 |
19235 |
629.38 |
| Oct 25 2019 |
27510 |
629.38 |
| Oct 18 2019 |
19337 |
629.38 |
| Oct 18 2019 |
27576 |
629.38 |
| Oct 11 2019 |
19269 |
629.38 |
| Oct 11 2019 |
27530 |
629.38 |
| Oct 04 2019 |
19221 |
629.38 |
| Oct 04 2019 |
27496 |
629.38 |
| Sep 27 2019 |
19224 |
629.38 |
| Sep 27 2019 |
27645 |
629.38 |
| Sep 20 2019 |
19125 |
629.38 |
| Sep 20 2019 |
27594 |
629.38 |
| Sep 13 2019 |
19251 |
629.38 |
| Sep 13 2019 |
27667 |
629.38 |
| Sep 06 2019 |
19729 |
629.38 |
| Sep 06 2019 |
28248 |
629.38 |
| Aug 30 2019 |
19838 |
629.38 |
| Aug 30 2019 |
28435 |
629.38 |
| Aug 23 2019 |
20103 |
629.38 |
| Aug 23 2019 |
28768 |
629.38 |
| Aug 16 2019 |
19965 |
629.38 |
| Aug 16 2019 |
28645 |
629.38 |
| Aug 09 2019 |
20026 |
629.38 |
| Aug 09 2019 |
28752 |
629.38 |
| Aug 02 2019 |
20227 |
629.38 |
| Aug 02 2019 |
28975 |
629.38 |
| Jul 26 2019 |
20185 |
629.38 |
| Jul 26 2019 |
29107 |
629.38 |
| Jul 19 2019 |
20494 |
629.38 |
| Jul 19 2019 |
29345 |
629.38 |
| Jul 12 2019 |
20407 |
629.38 |
| Jul 12 2019 |
29369 |
629.38 |
| Jul 05 2019 |
20675 |
629.38 |
| Jul 05 2019 |
29889 |
629.38 |
| Jun 28 2019 |
20788 |
629.38 |
| Jun 28 2019 |
30127 |
629.38 |
| Jun 21 2019 |
20735 |
629.38 |
| Jun 21 2019 |
29898 |
629.38 |
| Jun 14 2019 |
20646 |
629.38 |
| Jun 14 2019 |
30001 |
629.38 |
| Jun 07 2019 |
20798 |
629.38 |
| Jun 07 2019 |
30304 |
629.38 |
| May 31 2019 |
20776 |
629.38 |
| May 31 2019 |
30202 |
629.38 |
| May 24 2019 |
20704 |
629.38 |
| May 24 2019 |
30240 |
629.38 |
| May 17 2019 |
20756 |
629.38 |
| May 17 2019 |
30252 |
629.38 |
| May 10 2019 |
20917 |
629.38 |
| May 10 2019 |
30263 |
629.38 |
| May 03 2019 |
21018 |
629.38 |
| May 03 2019 |
30361 |
629.38 |
| Apr 26 2019 |
21174 |
629.38 |
| Apr 26 2019 |
29682 |
629.38 |
| Apr 19 2019 |
21210 |
629.38 |
| Apr 19 2019 |
29718 |
629.38 |
| Apr 18 2019 |
21221 |
629.38 |
| Apr 12 2019 |
21215 |
629.38 |
| Apr 12 2019 |
29830 |
629.38 |
| Aug 19 2015 |
25573 |
602.92 |
| Aug 19 2015 |
37946 |
602.92 |
| Aug 12 2015 |
25740 |
602.92 |
| Aug 12 2015 |
38130 |
602.92 |
| Aug 05 2015 |
25617 |
602.92 |
| Aug 05 2015 |
38048 |
602.92 |
| Jul 29 2015 |
25841 |
602.92 |
| Jul 29 2015 |
38304 |
602.92 |
| Jul 22 2015 |
25751 |
602.92 |
| Jul 22 2015 |
38398 |
602.92 |
| Jul 15 2015 |
25879 |
602.92 |
| Jul 15 2015 |
38650 |
602.92 |
| Jul 08 2015 |
25947 |
602.92 |
| Jul 08 2015 |
38792 |
602.92 |
| Jul 01 2015 |
26089 |
602.92 |
| Jul 01 2015 |
38968 |
602.92 |
| Jun 24 2015 |
26171 |
602.92 |
| Jun 24 2015 |
39065 |
602.92 |
| Jun 17 2015 |
26256 |
602.92 |
| Jun 17 2015 |
38986 |
602.92 |
| Jun 10 2015 |
26266 |
602.92 |
| Jun 10 2015 |
39190 |
602.92 |
| Jun 03 2015 |
26311 |
602.92 |
| Jun 03 2015 |
39435 |
602.92 |
| May 27 2015 |
26255 |
602.92 |
| May 27 2015 |
39040 |
602.92 |
| May 20 2015 |
26377 |
602.92 |
| May 20 2015 |
39157 |
602.92 |
| May 13 2015 |
26287 |
602.92 |
| May 13 2015 |
39332 |
602.92 |
| May 06 2015 |
25767 |
602.92 |
| May 06 2015 |
38851 |
602.92 |
| Apr 29 2015 |
25843 |
602.92 |
| Apr 29 2015 |
39028 |
602.92 |
| Apr 22 2015 |
26031 |
602.92 |
| Apr 22 2015 |
39304 |
602.92 |
| Apr 15 2015 |
25789 |
602.92 |
| Apr 15 2015 |
38618 |
602.92 |
| Apr 08 2015 |
26138 |
602.92 |
| Apr 08 2015 |
38824 |
602.92 |
| Apr 01 2015 |
26456 |
602.92 |
| Apr 01 2015 |
39653 |
602.92 |
| Mar 25 2015 |
26166 |
602.92 |
| Mar 25 2015 |
38596 |
602.92 |
| Mar 18 2015 |
25277 |
602.92 |
| Mar 18 2015 |
36942 |
602.92 |
| Mar 11 2015 |
25544 |
602.92 |
| Mar 11 2015 |
37895 |
602.92 |
| Mar 04 2015 |
25909 |
602.92 |
| Mar 04 2015 |
38366 |
602.92 |
| Feb 25 2015 |
25713 |
602.92 |
| Feb 25 2015 |
38363 |
602.92 |
| Feb 18 2015 |
25848 |
602.92 |
| Feb 18 2015 |
38483 |
602.92 |
| Feb 11 2015 |
25980 |
602.92 |
| Feb 11 2015 |
38507 |
602.92 |
| Feb 04 2015 |
25938 |
602.92 |
| Feb 04 2015 |
38504 |
602.92 |
| Jan 28 2015 |
25956 |
602.92 |
| Jan 28 2015 |
38475 |
602.92 |
| Jan 21 2015 |
25918 |
602.92 |
| Jan 21 2015 |
38527 |
602.92 |
| Jan 14 2015 |
25900 |
602.92 |
| Jan 14 2015 |
38512 |
602.92 |
| Jan 07 2015 |
25897 |
602.92 |
| Jan 07 2015 |
38505 |
602.92 |
| Dec 31 2014 |
25900 |
602.92 |
| Dec 31 2014 |
38537 |
602.92 |
| Dec 24 2014 |
25900 |
602.92 |
| Dec 24 2014 |
38537 |
602.92 |
| Dec 17 2014 |
25877 |
602.92 |
| Dec 17 2014 |
38524 |
602.92 |
| Dec 10 2014 |
25878 |
602.92 |
| Dec 10 2014 |
38525 |
602.92 |
| Dec 03 2014 |
25878 |
602.92 |
| Dec 03 2014 |
38525 |
602.92 |
| Nov 26 2014 |
25878 |
602.92 |
| Nov 26 2014 |
38525 |
602.92 |
| Nov 19 2014 |
25878 |
602.92 |
| Nov 19 2014 |
38523 |
602.92 |
| Nov 12 2014 |
25879 |
602.92 |
| Nov 12 2014 |
38526 |
602.92 |
| Nov 05 2014 |
25879 |
602.92 |
| Nov 05 2014 |
38528 |
602.92 |
| Oct 29 2014 |
25879 |
602.92 |
| Oct 29 2014 |
38522 |
602.92 |
| Oct 22 2014 |
25765 |
602.92 |
| Oct 22 2014 |
38514 |
602.92 |
| Oct 15 2014 |
25744 |
602.92 |
| Oct 15 2014 |
38362 |
602.92 |
| Oct 08 2014 |
25694 |
602.92 |
| Oct 08 2014 |
38332 |
602.92 |
| Oct 01 2014 |
25742 |
602.92 |
| Oct 01 2014 |
38411 |
602.92 |
| Sep 24 2014 |
25574 |
602.92 |
| Sep 24 2014 |
38368 |
602.92 |
| Sep 17 2014 |
25614 |
602.92 |
| Sep 17 2014 |
38215 |
602.92 |
| Sep 10 2014 |
25382 |
602.92 |
| Sep 10 2014 |
38279 |
602.92 |
| Sep 03 2014 |
25262 |
602.92 |
| Sep 03 2014 |
38308 |
602.92 |
| Aug 05 2011 |
12579 |
562.49 |
| Aug 05 2011 |
17861 |
562.49 |
| Jul 29 2011 |
12472 |
562.49 |
| Jul 29 2011 |
17681 |
562.49 |
| Jul 22 2011 |
11928 |
562.49 |
| Jul 22 2011 |
16917 |
562.49 |
| Jul 15 2011 |
11344 |
562.49 |
| Jul 15 2011 |
16124 |
562.49 |
| Jul 08 2011 |
10847 |
562.49 |
| Jul 08 2011 |
15182 |
562.49 |
| Jul 01 2011 |
8754 |
562.49 |
| Jul 01 2011 |
12265 |
562.49 |
| Jun 17 2011 |
8332 |
562.49 |
| Jun 17 2011 |
11751 |
562.49 |
| Jun 10 2011 |
8059 |
562.49 |
| Jun 10 2011 |
11890 |
562.49 |
| Jun 03 2011 |
7508 |
562.49 |
| Jun 03 2011 |
11100 |
562.49 |
| May 29 2011 |
7383 |
562.49 |
| May 29 2011 |
11064 |
562.49 |
| May 06 2011 |
7219 |
562.49 |
| May 06 2011 |
10637 |
562.49 |
| Apr 22 2011 |
7469 |
562.49 |
| Apr 22 2011 |
11103 |
562.49 |
| Apr 01 2011 |
7422 |
562.49 |
| Apr 01 2011 |
10800 |
562.49 |
| Oct 15 2010 |
10223 |
562.49 |
| Oct 15 2010 |
15050 |
562.49 |
