| Sep 30 2025 |
486 |
268.75 |
| Sep 23 2025 |
497 |
268.75 |
| Sep 16 2025 |
502 |
268.75 |
| Sep 09 2025 |
504 |
268.75 |
| Sep 02 2025 |
516 |
268.75 |
| Jul 15 2025 |
282 |
255.21 |
| Jul 08 2025 |
281 |
255.21 |
| Jul 01 2025 |
275 |
255.21 |
| Jun 24 2025 |
256 |
255.21 |
| Jun 17 2025 |
272 |
255.21 |
| Jun 10 2025 |
266 |
255.21 |
| Jun 03 2025 |
269 |
255.21 |
| May 27 2025 |
268 |
255.21 |
| May 20 2025 |
275 |
255.21 |
| May 13 2025 |
282 |
255.21 |
| May 06 2025 |
297 |
255.21 |
| Apr 29 2025 |
293 |
255.21 |
| Apr 22 2025 |
300 |
255.21 |
| Apr 15 2025 |
299 |
255.21 |
| Apr 08 2025 |
271 |
255.21 |
| Apr 01 2025 |
277 |
255.21 |
| Mar 25 2025 |
274 |
255.21 |
| Mar 18 2025 |
277 |
255.21 |
| Mar 11 2025 |
278 |
255.21 |
| Mar 04 2025 |
271 |
255.21 |
| Feb 25 2025 |
272 |
255.21 |
| Feb 18 2025 |
271 |
255.21 |
| Feb 11 2025 |
274 |
255.21 |
| Feb 04 2025 |
265 |
255.21 |
| Jan 29 2025 |
264 |
255.21 |
| Jan 22 2025 |
263 |
255.21 |
| Jan 15 2025 |
262 |
255.21 |
| Jan 08 2025 |
261 |
255.21 |
| Jan 01 2025 |
262 |
255.21 |
| Dec 25 2024 |
262 |
255.21 |
| Dec 18 2024 |
263 |
255.21 |
| Dec 11 2024 |
262 |
255.21 |
| Dec 04 2024 |
262 |
255.21 |
| Nov 27 2024 |
262 |
255.21 |
| Nov 20 2024 |
262 |
255.21 |
| Nov 13 2024 |
276 |
255.21 |
| Nov 06 2024 |
276 |
255.21 |
| Oct 30 2024 |
277 |
255.21 |
| Oct 23 2024 |
279 |
255.21 |
| Oct 16 2024 |
280 |
255.21 |
| Oct 09 2024 |
282 |
255.21 |
