| Jun 06 2026 |
3802 |
224.43 |
| Jun 02 2026 |
3780 |
224.43 |
| May 26 2026 |
3647 |
224.43 |
| May 19 2026 |
3694 |
224.43 |
| May 12 2026 |
3714 |
224.43 |
| May 05 2026 |
3679 |
224.43 |
| Apr 28 2026 |
922 |
151.9 |
| Apr 21 2026 |
2460 |
174.16 |
| Apr 14 2026 |
2500 |
174.16 |
| Apr 07 2026 |
2521 |
174.16 |
| Mar 31 2026 |
2525 |
174.16 |
| Mar 24 2026 |
2488 |
174.16 |
| Mar 17 2026 |
2511 |
174.16 |
| Mar 10 2026 |
2507 |
174.16 |
| Mar 03 2026 |
2525 |
174.16 |
| Feb 24 2026 |
2525 |
174.16 |
| Feb 17 2026 |
2537 |
174.16 |
| Feb 10 2026 |
2488 |
174.16 |
| Feb 03 2026 |
2481 |
174.16 |
| Jan 27 2026 |
2500 |
174.16 |
| Jan 20 2026 |
2498 |
174.16 |
| Jan 13 2026 |
2492 |
174.16 |
| Jan 06 2026 |
2495 |
174.16 |
| Dec 30 2025 |
2495 |
174.16 |
| Dec 23 2025 |
2490 |
174.16 |
| Dec 16 2025 |
2485 |
174.16 |
| Dec 09 2025 |
2480 |
174.16 |
| Dec 02 2025 |
2466 |
174.16 |
| Nov 25 2025 |
2522 |
174.16 |
| Nov 18 2025 |
2526 |
174.16 |
| Nov 11 2025 |
2493 |
174.16 |
| Nov 04 2025 |
2517 |
174.16 |
| Oct 28 2025 |
2504 |
174.16 |
| Oct 21 2025 |
2497 |
174.16 |
| Oct 14 2025 |
2559 |
174.16 |
| Oct 07 2025 |
2613 |
174.16 |
| Sep 30 2025 |
2698 |
174.16 |
| Sep 23 2025 |
2739 |
174.16 |
| Sep 16 2025 |
2783 |
174.16 |
| Sep 09 2025 |
2823 |
174.16 |
| Sep 02 2025 |
2929 |
174.16 |
| Aug 26 2025 |
2644 |
174.16 |
| Aug 19 2025 |
2647 |
174.16 |
| Aug 12 2025 |
2621 |
174.16 |
| Aug 05 2025 |
2803 |
185.29 |
| Jul 29 2025 |
2858 |
185.29 |
| Jul 22 2025 |
2889 |
185.29 |
| Jul 15 2025 |
3244 |
196.29 |
| Jul 08 2025 |
3363 |
196.29 |
| Jul 01 2025 |
3398 |
196.29 |
| Jun 24 2025 |
3377 |
196.29 |
| Jun 17 2025 |
3532 |
196.29 |
| Jun 10 2025 |
3549 |
196.29 |
| Jun 03 2025 |
3503 |
196.29 |
| May 27 2025 |
3485 |
196.29 |
| May 20 2025 |
3705 |
196.29 |
| May 13 2025 |
3780 |
196.29 |
| May 06 2025 |
3845 |
196.29 |
| Apr 29 2025 |
3900 |
196.29 |
| Apr 22 2025 |
4111 |
218.27 |
| Apr 15 2025 |
4117 |
218.27 |
| Apr 08 2025 |
3765 |
218.27 |
| Apr 01 2025 |
3739 |
218.27 |
| Mar 25 2025 |
3719 |
218.27 |
| Mar 18 2025 |
3719 |
218.27 |
| Mar 11 2025 |
3757 |
218.27 |
| Mar 04 2025 |
3700 |
218.27 |
| Feb 25 2025 |
3685 |
218.27 |
| Feb 18 2025 |
3686 |
218.27 |
| Feb 11 2025 |
3676 |
218.27 |
| Feb 04 2025 |
3637 |
218.27 |
| Jan 29 2025 |
3659 |
218.27 |
| Jan 22 2025 |
3670 |
218.27 |
| Jan 15 2025 |
3664 |
218.27 |
| Jan 08 2025 |
3660 |
218.27 |
| Jan 01 2025 |
3659 |
218.27 |
| Dec 25 2024 |
3659 |
218.27 |
| Dec 18 2024 |
3652 |
218.27 |
| Dec 11 2024 |
3653 |
218.27 |
| Dec 04 2024 |
3653 |
218.27 |
| Nov 27 2024 |
3653 |
218.27 |
| Nov 20 2024 |
3661 |
218.27 |
| Nov 13 2024 |
3701 |
218.27 |
| Nov 06 2024 |
3707 |
218.27 |
| Oct 30 2024 |
3708 |
218.27 |
| Oct 23 2024 |
3751 |
218.27 |
| Oct 16 2024 |
3869 |
218.27 |
| Oct 09 2024 |
4039 |
218.27 |
