| Jun 06 2026 |
1666 |
162.82 |
| Jun 02 2026 |
1657 |
162.82 |
| May 26 2026 |
1575 |
162.82 |
| May 19 2026 |
1599 |
162.82 |
| May 12 2026 |
1604 |
162.82 |
| May 05 2026 |
1572 |
162.82 |
| Apr 28 2026 |
1602 |
162.82 |
| Apr 21 2026 |
1577 |
162.82 |
| Apr 14 2026 |
1606 |
162.82 |
| Apr 07 2026 |
1627 |
162.82 |
| Mar 31 2026 |
1630 |
162.82 |
| Mar 24 2026 |
1591 |
162.82 |
| Mar 17 2026 |
1616 |
162.82 |
| Mar 10 2026 |
1616 |
162.82 |
| Mar 03 2026 |
1623 |
162.82 |
| Feb 24 2026 |
1625 |
162.82 |
| Feb 17 2026 |
1637 |
162.82 |
| Feb 10 2026 |
1598 |
162.82 |
| Feb 03 2026 |
1593 |
162.82 |
| Jan 27 2026 |
1606 |
162.82 |
| Jan 20 2026 |
1606 |
162.82 |
| Jan 13 2026 |
1598 |
162.82 |
| Jan 06 2026 |
1600 |
162.82 |
| Dec 30 2025 |
1600 |
162.82 |
| Dec 23 2025 |
1595 |
162.82 |
| Dec 16 2025 |
1593 |
162.82 |
| Dec 09 2025 |
1590 |
162.82 |
| Dec 02 2025 |
1585 |
162.82 |
| Nov 25 2025 |
1628 |
162.82 |
| Nov 18 2025 |
1631 |
162.82 |
| Nov 11 2025 |
1604 |
162.82 |
| Nov 04 2025 |
1620 |
162.82 |
| Oct 28 2025 |
1616 |
162.82 |
| Oct 21 2025 |
1606 |
162.82 |
| Oct 14 2025 |
2045 |
168.03 |
| Oct 07 2025 |
2094 |
168.03 |
| Sep 30 2025 |
2170 |
168.03 |
| Sep 23 2025 |
2207 |
168.03 |
| Sep 16 2025 |
2249 |
168.03 |
| Sep 09 2025 |
2284 |
168.03 |
| Sep 02 2025 |
2374 |
168.03 |
| Aug 26 2025 |
1720 |
162.82 |
| Aug 19 2025 |
1723 |
162.82 |
| Aug 12 2025 |
1715 |
162.82 |
| Aug 05 2025 |
1535 |
162.82 |
| Jul 29 2025 |
1012 |
154.77 |
| Jul 22 2025 |
1023 |
154.77 |
| Jul 15 2025 |
1097 |
154.77 |
| Jul 08 2025 |
1137 |
154.77 |
| Jul 01 2025 |
613 |
146.73 |
| Jun 24 2025 |
606 |
146.73 |
| Jun 17 2025 |
648 |
146.73 |
| Jun 10 2025 |
644 |
146.73 |
| Jun 03 2025 |
628 |
146.73 |
| May 27 2025 |
620 |
146.73 |
| May 20 2025 |
680 |
146.73 |
| May 13 2025 |
712 |
146.73 |
| May 06 2025 |
758 |
146.73 |
| Apr 29 2025 |
776 |
146.73 |
| Apr 22 2025 |
784 |
146.73 |
| Apr 15 2025 |
783 |
146.73 |
| Apr 08 2025 |
693 |
146.73 |
| Apr 01 2025 |
688 |
146.73 |
| Mar 25 2025 |
685 |
146.73 |
| Mar 18 2025 |
700 |
146.73 |
| Mar 11 2025 |
713 |
146.73 |
| Mar 04 2025 |
696 |
146.73 |
| Feb 25 2025 |
692 |
146.73 |
| Feb 18 2025 |
689 |
146.73 |
| Feb 11 2025 |
691 |
146.73 |
| Feb 04 2025 |
687 |
146.73 |
| Jan 29 2025 |
690 |
146.73 |
| Jan 22 2025 |
689 |
146.73 |
| Jan 15 2025 |
686 |
146.73 |
| Jan 08 2025 |
688 |
146.73 |
| Jan 01 2025 |
688 |
146.73 |
| Dec 25 2024 |
688 |
146.73 |
| Dec 18 2024 |
688 |
146.73 |
| Dec 11 2024 |
685 |
146.73 |
| Dec 04 2024 |
685 |
146.73 |
| Nov 27 2024 |
685 |
146.73 |
| Nov 20 2024 |
687 |
146.73 |
| Nov 13 2024 |
696 |
146.73 |
| Nov 06 2024 |
697 |
146.73 |
| Oct 30 2024 |
697 |
146.73 |
| Oct 23 2024 |
707 |
146.73 |
| Oct 16 2024 |
744 |
146.73 |
| Oct 09 2024 |
786 |
146.73 |
