| Jun 06 2026 |
1294 |
151.75 |
| Jun 02 2026 |
1294 |
151.75 |
| May 26 2026 |
1296 |
151.75 |
| May 19 2026 |
1286 |
151.75 |
| May 12 2026 |
1294 |
151.75 |
| May 05 2026 |
1301 |
151.75 |
| Apr 28 2026 |
1303 |
151.75 |
| Apr 21 2026 |
1310 |
151.75 |
| Apr 14 2026 |
1292 |
151.75 |
| Apr 07 2026 |
1285 |
151.75 |
| Mar 31 2026 |
1308 |
151.75 |
| Mar 24 2026 |
1307 |
151.75 |
| Mar 17 2026 |
1299 |
151.75 |
| Mar 10 2026 |
1300 |
151.75 |
| Mar 03 2026 |
1300 |
151.75 |
| Feb 24 2026 |
1296 |
151.75 |
| Feb 17 2026 |
1287 |
151.75 |
| Feb 10 2026 |
1289 |
151.75 |
| Feb 03 2026 |
1283 |
151.75 |
| Jan 27 2026 |
1284 |
151.75 |
| Jan 20 2026 |
1283 |
151.75 |
| Jan 13 2026 |
1280 |
151.75 |
| Jan 06 2026 |
1280 |
151.75 |
| Dec 30 2025 |
1280 |
151.75 |
| Dec 23 2025 |
1275 |
151.75 |
| Dec 16 2025 |
1276 |
151.75 |
| Dec 09 2025 |
1276 |
151.75 |
| Dec 02 2025 |
1274 |
151.75 |
| Nov 25 2025 |
1273 |
151.75 |
| Nov 18 2025 |
1274 |
151.75 |
| Nov 11 2025 |
1274 |
151.75 |
| Nov 04 2025 |
1280 |
151.75 |
| Oct 28 2025 |
1272 |
151.75 |
| Oct 21 2025 |
1268 |
151.75 |
| Oct 14 2025 |
1269 |
151.75 |
| Oct 07 2025 |
1266 |
151.75 |
| Sep 30 2025 |
1273 |
152.19 |
| Sep 23 2025 |
1277 |
152.19 |
| Sep 16 2025 |
1275 |
152.19 |
| Sep 09 2025 |
1260 |
152.19 |
| Sep 02 2025 |
1266 |
152.19 |
| Aug 26 2025 |
925 |
151.67 |
| Aug 19 2025 |
905 |
151.67 |
| Aug 12 2025 |
898 |
151.67 |
| May 13 2025 |
139 |
133.75 |
| May 06 2025 |
150 |
133.75 |
| Apr 29 2025 |
143 |
133.75 |
| Apr 22 2025 |
142 |
133.75 |
| Apr 15 2025 |
141 |
133.75 |
| Apr 08 2025 |
123 |
133.75 |
| Apr 01 2025 |
124 |
133.75 |
| Mar 25 2025 |
124 |
133.75 |
| Mar 18 2025 |
126 |
133.75 |
| Mar 11 2025 |
124 |
133.75 |
| Mar 04 2025 |
122 |
133.75 |
| Feb 25 2025 |
118 |
133.75 |
| Feb 18 2025 |
119 |
133.75 |
| Feb 11 2025 |
121 |
133.75 |
| Feb 04 2025 |
120 |
133.75 |
| Jan 29 2025 |
120 |
133.75 |
| Jan 22 2025 |
120 |
133.75 |
| Jan 15 2025 |
119 |
133.75 |
| Jan 08 2025 |
119 |
133.75 |
| Jan 01 2025 |
119 |
133.75 |
| Dec 25 2024 |
119 |
133.75 |
| Dec 18 2024 |
120 |
133.75 |
| Dec 11 2024 |
120 |
133.75 |
| Dec 04 2024 |
120 |
133.75 |
| Nov 27 2024 |
120 |
133.75 |
| Nov 20 2024 |
119 |
133.75 |
| Nov 13 2024 |
120 |
133.75 |
| Nov 06 2024 |
120 |
133.75 |
| Oct 30 2024 |
120 |
133.75 |
| Oct 23 2024 |
123 |
133.75 |
| Oct 16 2024 |
138 |
133.75 |
| Oct 09 2024 |
141 |
133.75 |
