| Jun 06 2026 |
2118 |
168.98 |
| Jun 02 2026 |
2103 |
168.98 |
| May 26 2026 |
2001 |
168.98 |
| May 19 2026 |
2028 |
168.98 |
| May 12 2026 |
2044 |
168.98 |
| May 05 2026 |
1943 |
169.32 |
| Apr 28 2026 |
1944 |
169.32 |
| Apr 21 2026 |
1995 |
170.19 |
| Apr 14 2026 |
1968 |
170.19 |
| Apr 07 2026 |
1952 |
170.19 |
| Mar 31 2026 |
1796 |
164.97 |
| Mar 24 2026 |
1798 |
164.97 |
| Mar 17 2026 |
1791 |
164.97 |
| Mar 10 2026 |
1795 |
164.97 |
| Mar 03 2026 |
1802 |
164.97 |
| Feb 24 2026 |
1798 |
164.97 |
| Feb 17 2026 |
1782 |
164.97 |
| Feb 10 2026 |
1781 |
164.97 |
| Feb 03 2026 |
1784 |
164.97 |
| Jan 27 2026 |
1787 |
164.97 |
| Jan 20 2026 |
1785 |
164.97 |
| Jan 13 2026 |
1784 |
164.97 |
| Jan 06 2026 |
1785 |
164.97 |
| Dec 30 2025 |
1785 |
164.97 |
| Dec 23 2025 |
1782 |
164.97 |
| Dec 16 2025 |
1784 |
164.97 |
| Dec 09 2025 |
1783 |
164.97 |
| Dec 02 2025 |
1783 |
164.97 |
| Nov 25 2025 |
1782 |
164.97 |
| Nov 18 2025 |
1784 |
164.97 |
| Nov 11 2025 |
1783 |
164.97 |
| Nov 04 2025 |
1787 |
164.97 |
| Oct 28 2025 |
1775 |
164.97 |
| Oct 21 2025 |
1771 |
164.97 |
| Oct 14 2025 |
1771 |
164.97 |
| Oct 07 2025 |
1771 |
164.97 |
| Sep 30 2025 |
1763 |
164.97 |
| Sep 23 2025 |
1770 |
164.97 |
| Sep 16 2025 |
1778 |
164.97 |
| Sep 09 2025 |
1776 |
164.97 |
| Sep 02 2025 |
1785 |
164.97 |
| Aug 26 2025 |
1614 |
164.97 |
| Aug 19 2025 |
1625 |
164.97 |
| Aug 12 2025 |
1580 |
164.97 |
| Aug 05 2025 |
1660 |
173.66 |
| Jul 29 2025 |
1672 |
173.66 |
| Jul 22 2025 |
1675 |
173.66 |
| Jul 15 2025 |
1338 |
159.88 |
| Jul 08 2025 |
1389 |
159.88 |
| Jul 01 2025 |
1402 |
159.88 |
| Jun 24 2025 |
1384 |
159.88 |
| Jun 17 2025 |
1375 |
159.88 |
| Jun 10 2025 |
1378 |
159.88 |
| Jun 03 2025 |
1378 |
159.88 |
| May 27 2025 |
1366 |
159.88 |
| May 20 2025 |
1391 |
159.88 |
| May 13 2025 |
1399 |
159.88 |
| May 06 2025 |
1285 |
157.27 |
| Apr 29 2025 |
1306 |
157.27 |
| Apr 22 2025 |
1152 |
151.8 |
| Apr 15 2025 |
1156 |
151.8 |
| Apr 08 2025 |
1032 |
151.8 |
| Apr 01 2025 |
677 |
146.56 |
| Mar 25 2025 |
674 |
146.56 |
| Mar 18 2025 |
689 |
146.56 |
| Mar 11 2025 |
702 |
146.56 |
| Mar 04 2025 |
688 |
146.56 |
| Feb 25 2025 |
684 |
146.56 |
| Feb 18 2025 |
681 |
146.56 |
| Feb 11 2025 |
683 |
146.56 |
| Feb 04 2025 |
679 |
146.56 |
| Jan 29 2025 |
681 |
146.56 |
| Jan 22 2025 |
680 |
146.56 |
| Jan 15 2025 |
677 |
146.56 |
| Jan 08 2025 |
679 |
146.56 |
| Jan 01 2025 |
679 |
146.56 |
| Dec 25 2024 |
679 |
146.56 |
| Dec 18 2024 |
679 |
146.56 |
| Dec 11 2024 |
676 |
146.56 |
| Dec 04 2024 |
676 |
146.56 |
| Nov 27 2024 |
676 |
146.56 |
| Nov 20 2024 |
678 |
146.56 |
| Nov 13 2024 |
686 |
146.56 |
| Nov 06 2024 |
687 |
146.56 |
| Oct 30 2024 |
687 |
146.56 |
| Oct 23 2024 |
697 |
146.56 |
| Oct 16 2024 |
734 |
146.56 |
| Oct 09 2024 |
776 |
146.56 |
