| Jun 07 2026 |
1363 |
154.02 |
| Jun 02 2026 |
1371 |
154.02 |
| May 26 2026 |
1374 |
154.02 |
| May 19 2026 |
1234 |
150.38 |
| May 12 2026 |
1240 |
150.38 |
| May 05 2026 |
1170 |
147.82 |
| Apr 28 2026 |
1171 |
147.82 |
| Apr 21 2026 |
1002 |
142.69 |
| Apr 14 2026 |
986 |
142.69 |
| Apr 07 2026 |
1095 |
146.01 |
| Mar 31 2026 |
999 |
143.09 |
| Mar 24 2026 |
1009 |
143.78 |
| Mar 17 2026 |
992 |
143.78 |
| Mar 10 2026 |
992 |
143.78 |
| Mar 03 2026 |
983 |
143.78 |
| Feb 24 2026 |
965 |
143.18 |
| Feb 17 2026 |
955 |
143.18 |
| Feb 10 2026 |
957 |
143.18 |
| Feb 03 2026 |
961 |
143.18 |
| Jan 27 2026 |
962 |
143.18 |
| Jan 20 2026 |
962 |
143.18 |
| Jan 13 2026 |
961 |
143.18 |
| Jan 06 2026 |
961 |
143.18 |
| Dec 30 2025 |
961 |
143.18 |
| Dec 23 2025 |
961 |
143.18 |
| Dec 16 2025 |
962 |
143.18 |
| Dec 09 2025 |
962 |
143.18 |
| Dec 02 2025 |
962 |
143.18 |
| Nov 25 2025 |
962 |
143.18 |
| Nov 18 2025 |
963 |
143.18 |
| Nov 11 2025 |
963 |
143.18 |
| Nov 04 2025 |
967 |
143.18 |
| Oct 28 2025 |
959 |
143.18 |
| Oct 21 2025 |
953 |
143.18 |
| Oct 14 2025 |
950 |
143.18 |
| Oct 07 2025 |
945 |
143.18 |
| Sep 30 2025 |
936 |
143.18 |
| Sep 23 2025 |
938 |
143.18 |
| Sep 16 2025 |
943 |
143.18 |
| Sep 09 2025 |
929 |
143.18 |
| Sep 02 2025 |
920 |
143.18 |
| Aug 26 2025 |
828 |
143.18 |
| Aug 19 2025 |
832 |
143.18 |
| Aug 12 2025 |
804 |
143.18 |
| Aug 05 2025 |
722 |
143.18 |
| Jul 29 2025 |
725 |
143.18 |
| Jul 22 2025 |
728 |
143.18 |
| Jul 15 2025 |
695 |
140.91 |
| Jul 08 2025 |
708 |
140.91 |
| Jul 01 2025 |
710 |
140.91 |
| Jun 24 2025 |
693 |
140.91 |
| Jun 17 2025 |
695 |
140.91 |
| Jun 10 2025 |
683 |
140.91 |
| Jun 03 2025 |
740 |
143.22 |
| May 27 2025 |
735 |
143.22 |
| May 20 2025 |
739 |
143.22 |
| May 13 2025 |
733 |
143.22 |
| May 06 2025 |
779 |
145.27 |
| Apr 29 2025 |
794 |
145.27 |
| Apr 22 2025 |
959 |
149.56 |
| Apr 15 2025 |
963 |
149.56 |
| Apr 08 2025 |
924 |
149.56 |
| Apr 01 2025 |
1013 |
151.88 |
| Mar 25 2025 |
1013 |
151.88 |
| Mar 18 2025 |
1014 |
151.88 |
| Mar 11 2025 |
1008 |
151.88 |
| Mar 04 2025 |
1002 |
151.88 |
| Feb 25 2025 |
1073 |
153.66 |
| Feb 18 2025 |
1076 |
153.66 |
| Feb 11 2025 |
1081 |
153.66 |
| Feb 04 2025 |
1089 |
153.66 |
| Jan 29 2025 |
1095 |
153.66 |
| Jan 22 2025 |
1099 |
153.66 |
| Jan 15 2025 |
1098 |
153.66 |
| Jan 08 2025 |
1096 |
153.66 |
| Jan 01 2025 |
1096 |
153.66 |
| Dec 25 2024 |
1096 |
153.66 |
| Dec 18 2024 |
1096 |
153.66 |
| Dec 11 2024 |
1094 |
153.66 |
| Dec 04 2024 |
1094 |
153.66 |
| Nov 27 2024 |
1094 |
153.66 |
| Nov 20 2024 |
1095 |
153.66 |
| Nov 13 2024 |
1096 |
153.66 |
| Nov 06 2024 |
1097 |
153.66 |
| Oct 30 2024 |
1097 |
153.66 |
| Oct 23 2024 |
1101 |
153.66 |
| Oct 16 2024 |
1118 |
153.66 |
| Oct 09 2024 |
1141 |
153.66 |
