| Jun 07 2026 |
672 |
263.43 |
| Jun 02 2026 |
679 |
263.43 |
| May 26 2026 |
668 |
263.43 |
| May 19 2026 |
668 |
263.43 |
| May 12 2026 |
671 |
263.43 |
| May 05 2026 |
664 |
262.08 |
| Apr 28 2026 |
663 |
262.08 |
| Apr 21 2026 |
631 |
258.26 |
| Apr 14 2026 |
616 |
258.26 |
| Apr 07 2026 |
609 |
258.26 |
| Mar 31 2026 |
613 |
258.26 |
| Mar 24 2026 |
606 |
258.26 |
| Mar 17 2026 |
590 |
258.26 |
| Mar 10 2026 |
598 |
258.26 |
| Mar 03 2026 |
595 |
258.26 |
| Feb 24 2026 |
596 |
258.26 |
| Feb 17 2026 |
594 |
258.26 |
| Feb 10 2026 |
592 |
258.26 |
| Feb 03 2026 |
592 |
258.26 |
| Jan 27 2026 |
592 |
258.26 |
| Jan 20 2026 |
590 |
258.26 |
| Jan 13 2026 |
592 |
258.26 |
| Jan 06 2026 |
594 |
258.26 |
| Dec 30 2025 |
594 |
258.26 |
| Dec 23 2025 |
594 |
258.26 |
| Dec 16 2025 |
595 |
258.26 |
| Dec 09 2025 |
595 |
258.26 |
| Dec 02 2025 |
597 |
258.26 |
| Nov 25 2025 |
597 |
258.26 |
| Nov 18 2025 |
597 |
258.26 |
| Nov 11 2025 |
598 |
258.26 |
| Nov 04 2025 |
601 |
258.26 |
| Oct 28 2025 |
596 |
258.26 |
| Oct 21 2025 |
594 |
258.26 |
| Oct 14 2025 |
596 |
258.26 |
| Oct 07 2025 |
596 |
258.26 |
| Sep 30 2025 |
595 |
258.26 |
| Sep 23 2025 |
591 |
258.26 |
| Sep 16 2025 |
594 |
258.26 |
| Sep 09 2025 |
591 |
258.26 |
| Sep 02 2025 |
594 |
258.26 |
| Aug 26 2025 |
539 |
258.26 |
| Aug 19 2025 |
548 |
258.26 |
| Aug 12 2025 |
523 |
258.26 |
| Aug 05 2025 |
498 |
258.77 |
| Jul 29 2025 |
498 |
258.77 |
| Jul 22 2025 |
501 |
258.77 |
| Jul 15 2025 |
517 |
258.77 |
| Jul 08 2025 |
530 |
258.77 |
| Jul 01 2025 |
537 |
258.77 |
| Jun 24 2025 |
568 |
260.27 |
| Jun 17 2025 |
561 |
260.27 |
| Jun 10 2025 |
562 |
260.27 |
| Jun 03 2025 |
592 |
262.61 |
| May 27 2025 |
583 |
262.61 |
| May 20 2025 |
593 |
262.61 |
| May 13 2025 |
589 |
262.61 |
| May 06 2025 |
547 |
260.36 |
| Apr 29 2025 |
556 |
260.36 |
| Apr 22 2025 |
450 |
263.97 |
| Apr 15 2025 |
453 |
263.97 |
| Apr 08 2025 |
408 |
263.97 |
| Apr 01 2025 |
309 |
257.5 |
| Mar 25 2025 |
306 |
257.5 |
| Mar 18 2025 |
308 |
257.5 |
| Mar 11 2025 |
308 |
257.5 |
| Mar 04 2025 |
300 |
257.5 |
| Feb 25 2025 |
300 |
257.5 |
| Feb 18 2025 |
299 |
257.5 |
| Feb 11 2025 |
301 |
257.5 |
| Feb 04 2025 |
293 |
257.5 |
| Jan 29 2025 |
292 |
257.5 |
| Jan 22 2025 |
291 |
257.5 |
| Jan 15 2025 |
289 |
257.5 |
| Jan 08 2025 |
288 |
257.5 |
| Jan 01 2025 |
289 |
257.5 |
| Dec 25 2024 |
289 |
257.5 |
| Dec 18 2024 |
290 |
257.5 |
| Dec 11 2024 |
289 |
257.5 |
| Dec 04 2024 |
289 |
257.5 |
| Nov 27 2024 |
289 |
257.5 |
| Nov 20 2024 |
289 |
257.5 |
| Nov 13 2024 |
304 |
257.5 |
| Nov 06 2024 |
304 |
257.5 |
| Oct 30 2024 |
305 |
257.5 |
| Oct 23 2024 |
308 |
257.5 |
| Oct 16 2024 |
309 |
257.5 |
| Oct 09 2024 |
312 |
257.5 |
