| Jun 07 2026 |
1790 |
166.91 |
| Jun 02 2026 |
1796 |
166.91 |
| May 26 2026 |
1810 |
166.91 |
| May 19 2026 |
1819 |
166.91 |
| May 12 2026 |
1834 |
166.91 |
| May 05 2026 |
1855 |
166.91 |
| Apr 28 2026 |
1865 |
166.91 |
| Apr 21 2026 |
1876 |
166.91 |
| Apr 14 2026 |
1857 |
166.91 |
| Apr 07 2026 |
1835 |
166.91 |
| Mar 31 2026 |
1864 |
166.91 |
| Mar 24 2026 |
1861 |
166.91 |
| Mar 17 2026 |
1855 |
166.91 |
| Mar 10 2026 |
1863 |
166.91 |
| Mar 03 2026 |
1867 |
166.91 |
| Feb 24 2026 |
1862 |
166.91 |
| Feb 17 2026 |
1846 |
166.91 |
| Feb 10 2026 |
1842 |
166.91 |
| Feb 03 2026 |
1842 |
166.91 |
| Jan 27 2026 |
1845 |
166.91 |
| Jan 20 2026 |
1844 |
166.91 |
| Jan 13 2026 |
1843 |
166.91 |
| Jan 06 2026 |
1844 |
166.91 |
| Dec 30 2025 |
1844 |
166.91 |
| Dec 23 2025 |
1838 |
166.91 |
| Dec 16 2025 |
1841 |
166.91 |
| Dec 09 2025 |
1840 |
166.91 |
| Dec 02 2025 |
1841 |
166.91 |
| Nov 25 2025 |
1841 |
166.91 |
| Nov 18 2025 |
1842 |
166.91 |
| Nov 11 2025 |
1841 |
166.91 |
| Nov 04 2025 |
1844 |
166.91 |
| Oct 28 2025 |
1833 |
166.91 |
| Oct 21 2025 |
1831 |
166.91 |
| Oct 14 2025 |
1830 |
166.91 |
| Oct 07 2025 |
1831 |
166.91 |
| Sep 30 2025 |
1823 |
166.91 |
| Sep 23 2025 |
1829 |
166.91 |
| Sep 16 2025 |
1836 |
166.91 |
| Sep 09 2025 |
1832 |
166.91 |
| Sep 02 2025 |
1841 |
166.91 |
| Aug 26 2025 |
1741 |
169.28 |
| Aug 19 2025 |
1767 |
169.7 |
| Aug 12 2025 |
2339 |
170.88 |
| Aug 05 2025 |
2107 |
170.88 |
| Jul 29 2025 |
1471 |
166.3 |
| Jul 22 2025 |
1474 |
166.3 |
| Jul 15 2025 |
1538 |
166.3 |
| Jul 08 2025 |
1590 |
166.3 |
| Jul 01 2025 |
1610 |
166.3 |
| Jun 24 2025 |
2187 |
167.18 |
| Jun 17 2025 |
2304 |
167.18 |
| Jun 10 2025 |
2310 |
167.18 |
| Jun 03 2025 |
2292 |
167.18 |
| May 27 2025 |
2290 |
167.18 |
| May 20 2025 |
2460 |
167.18 |
| May 13 2025 |
813 |
147.95 |
| May 06 2025 |
861 |
147.95 |
| Apr 29 2025 |
876 |
147.95 |
| Apr 22 2025 |
884 |
147.95 |
| Apr 15 2025 |
879 |
147.95 |
