| Jun 06 2026 |
5972 |
517 |
| Jun 06 2026 |
7468 |
517 |
| Jun 02 2026 |
5843 |
517 |
| Jun 02 2026 |
7365 |
517 |
| May 26 2026 |
5805 |
517 |
| May 26 2026 |
7378 |
517 |
| May 19 2026 |
5820 |
517 |
| May 19 2026 |
7344 |
517 |
| May 12 2026 |
5865 |
517 |
| May 12 2026 |
7437 |
517 |
| May 05 2026 |
5754 |
517 |
| May 05 2026 |
7408 |
517 |
| Apr 28 2026 |
5825 |
517 |
| Apr 28 2026 |
7623 |
517 |
| Apr 21 2026 |
5743 |
517 |
| Apr 21 2026 |
7735 |
517 |
| Apr 14 2026 |
5686 |
517 |
| Apr 14 2026 |
7776 |
517 |
| Apr 07 2026 |
5665 |
517 |
| Apr 07 2026 |
7828 |
517 |
| Mar 31 2026 |
5707 |
517 |
| Mar 31 2026 |
7942 |
517 |
| Mar 24 2026 |
5771 |
517 |
| Mar 24 2026 |
8092 |
517 |
| Mar 17 2026 |
5859 |
517 |
| Mar 17 2026 |
8130 |
517 |
| Mar 10 2026 |
5814 |
517 |
| Mar 10 2026 |
8160 |
517 |
| Mar 03 2026 |
5911 |
517 |
| Mar 03 2026 |
8239 |
517 |
| Feb 24 2026 |
5716 |
517 |
| Feb 24 2026 |
8047 |
517 |
| Feb 17 2026 |
5683 |
517 |
| Feb 17 2026 |
8141 |
517 |
| Feb 10 2026 |
5705 |
517 |
| Feb 10 2026 |
8231 |
517 |
| Feb 03 2026 |
5736 |
517 |
| Feb 03 2026 |
8255 |
517 |
| Jan 27 2026 |
5784 |
517 |
| Jan 27 2026 |
8318 |
517 |
| Jan 20 2026 |
5830 |
517 |
| Jan 20 2026 |
8364 |
517 |
| Jan 13 2026 |
5845 |
517 |
| Jan 13 2026 |
8381 |
517 |
| Jan 06 2026 |
5847 |
517 |
| Jan 06 2026 |
8381 |
517 |
| Dec 30 2025 |
5859 |
517 |
| Dec 30 2025 |
8388 |
517 |
| Dec 23 2025 |
5861 |
517 |
| Dec 23 2025 |
8371 |
517 |
| Dec 16 2025 |
5861 |
517 |
| Dec 16 2025 |
8391 |
517 |
| Dec 09 2025 |
5861 |
517 |
| Dec 09 2025 |
8392 |
517 |
| Dec 02 2025 |
5864 |
517 |
| Dec 02 2025 |
8393 |
517 |
| Nov 25 2025 |
5864 |
517 |
| Nov 25 2025 |
8393 |
517 |
| Nov 18 2025 |
5864 |
517 |
| Nov 18 2025 |
8393 |
517 |
| Nov 11 2025 |
5856 |
517 |
| Nov 11 2025 |
8384 |
517 |
| Nov 04 2025 |
5857 |
517 |
| Nov 04 2025 |
8385 |
517 |
| Oct 28 2025 |
5855 |
517 |
| Oct 28 2025 |
8423 |
517 |
| Oct 21 2025 |
5855 |
517 |
| Oct 21 2025 |
8434 |
517 |
| Oct 14 2025 |
5855 |
517 |
| Oct 14 2025 |
8436 |
517 |
| Oct 07 2025 |
5853 |
517 |
| Oct 07 2025 |
8411 |
517 |
| Sep 30 2025 |
5847 |
517 |
| Sep 30 2025 |
8402 |
517 |
| Sep 23 2025 |
5877 |
517 |
| Sep 23 2025 |
8419 |
517 |
| Sep 16 2025 |
5885 |
517 |
| Sep 16 2025 |
8453 |
517 |
| Sep 09 2025 |
5881 |
517 |
| Sep 09 2025 |
8456 |
517 |
| Sep 02 2025 |
5772 |
517 |
| Sep 02 2025 |
8387 |
517 |
| Aug 26 2025 |
5862 |
517 |
| Aug 26 2025 |
8534 |
517 |
| Aug 19 2025 |
5788 |
517 |
| Aug 19 2025 |
8509 |
517 |
| Aug 12 2025 |
5723 |
517 |
| Aug 12 2025 |
8493 |
517 |
| Aug 05 2025 |
5773 |
517 |
| Aug 05 2025 |
8559 |
517 |
| Jul 29 2025 |
8485 |
542.27 |
| Jul 29 2025 |
10763 |
542.27 |
| Jul 22 2025 |
8523 |
542.27 |
| Jul 22 2025 |
10821 |
542.27 |
| Jul 15 2025 |
8465 |
542.27 |
| Jul 15 2025 |
10825 |
542.27 |
| Jul 08 2025 |
8558 |
542.27 |
| Jul 08 2025 |
11352 |
542.27 |
| Jul 01 2025 |
8800 |
532.45 |
| Jul 01 2025 |
11446 |
532.45 |
| Jun 24 2025 |
8528 |
532.45 |
| Jun 24 2025 |
10894 |
532.45 |
| Jun 17 2025 |
8520 |
527.88 |
| Jun 17 2025 |
10774 |
527.88 |
| Jun 10 2025 |
8352 |
513.79 |
| Jun 10 2025 |
10475 |
513.79 |
| Jun 03 2025 |
8305 |
513.79 |
| Jun 03 2025 |
10471 |
513.79 |
| May 27 2025 |
8383 |
513.79 |
| May 27 2025 |
10594 |
513.79 |
| May 20 2025 |
8203 |
513.79 |
| May 20 2025 |
10759 |
513.79 |
| May 13 2025 |
8137 |
513.79 |
| May 13 2025 |
10730 |
513.79 |
| May 06 2025 |
8188 |
513.79 |
| May 06 2025 |
10920 |
513.79 |
| Apr 29 2025 |
8197 |
513.79 |
| Apr 29 2025 |
11004 |
513.79 |
| Apr 22 2025 |
8287 |
513.79 |
| Apr 22 2025 |
10907 |
513.79 |
| Apr 15 2025 |
8250 |
513.79 |
| Apr 15 2025 |
10052 |
420 |
| Apr 15 2025 |
11004 |
513.79 |
| Apr 08 2025 |
8223 |
513.79 |
| Apr 08 2025 |
9700 |
420 |
| Apr 08 2025 |
10976 |
513.79 |
| Apr 01 2025 |
8199 |
513.79 |
| Apr 01 2025 |
9490 |
420 |
| Apr 01 2025 |
10556 |
513.79 |
| Mar 25 2025 |
8175 |
513.79 |
| Mar 25 2025 |
9434 |
420 |
| Mar 25 2025 |
10597 |
513.79 |
| Mar 18 2025 |
8142 |
513.79 |
| Mar 18 2025 |
9494 |
420 |
| Mar 18 2025 |
10524 |
513.79 |
| Mar 11 2025 |
8079 |
513.79 |
| Mar 11 2025 |
9790 |
420 |
| Mar 11 2025 |
10443 |
513.79 |
| Mar 04 2025 |
8087 |
513.79 |
| Mar 04 2025 |
9521 |
420 |
| Mar 04 2025 |
10470 |
513.79 |
| Feb 25 2025 |
8062 |
513.79 |
| Feb 25 2025 |
9499 |
420 |
| Feb 25 2025 |
10412 |
513.79 |
| Feb 18 2025 |
8009 |
513.79 |
| Feb 18 2025 |
9441 |
420 |
| Feb 18 2025 |
10411 |
513.79 |
| Feb 11 2025 |
8029 |
513.79 |
| Feb 11 2025 |
9236 |
420 |
| Feb 11 2025 |
10469 |
513.79 |
| Feb 04 2025 |
8003 |
513.79 |
| Feb 04 2025 |
9149 |
420 |
| Feb 04 2025 |
10433 |
513.79 |
| Jan 29 2025 |
8003 |
513.79 |
| Jan 29 2025 |
9222 |
420 |
| Jan 29 2025 |
10407 |
513.79 |
| Jan 22 2025 |
8004 |
513.79 |
| Jan 22 2025 |
9147 |
420 |
| Jan 22 2025 |
10449 |
513.79 |
| Jan 15 2025 |
8004 |
513.79 |
| Jan 15 2025 |
9158 |
420 |
| Jan 15 2025 |
10492 |
513.79 |
| Jan 08 2025 |
6082 |
513.79 |
| Jan 08 2025 |
9084 |
420 |
| Jan 08 2025 |
8687 |
513.79 |
| Jan 01 2025 |
6118 |
513.79 |
| Jan 01 2025 |
8978 |
420 |
| Jan 01 2025 |
8686 |
513.79 |
| Dec 25 2024 |
6108 |
513.79 |
| Dec 25 2024 |
8977 |
420 |
| Dec 25 2024 |
8678 |
513.79 |
| Dec 18 2024 |
6107 |
513.79 |
| Dec 18 2024 |
8967 |
420 |
| Dec 18 2024 |
8678 |
513.79 |
| Dec 11 2024 |
6101 |
513.79 |
| Dec 11 2024 |
8959 |
420 |
| Dec 11 2024 |
8680 |
513.79 |
| Dec 04 2024 |
6102 |
513.79 |
| Dec 04 2024 |
8946 |
420 |
| Dec 04 2024 |
8682 |
513.79 |
| Nov 27 2024 |
6102 |
513.79 |
| Nov 27 2024 |
9006 |
420 |
| Nov 27 2024 |
8682 |
513.79 |
| Nov 20 2024 |
6026 |
513.79 |
| Nov 20 2024 |
9042 |
420 |
| Nov 20 2024 |
8612 |
513.79 |
| Nov 13 2024 |
6029 |
513.79 |
| Nov 13 2024 |
9085 |
420 |
| Nov 13 2024 |
8612 |
513.79 |
| Nov 06 2024 |
6011 |
513.79 |
| Nov 06 2024 |
9287 |
420 |
| Nov 06 2024 |
8728 |
513.79 |
| Oct 30 2024 |
6032 |
513.79 |
| Oct 30 2024 |
9287 |
420 |
| Oct 30 2024 |
8585 |
513.79 |
| Oct 23 2024 |
6043 |
513.79 |
| Oct 23 2024 |
9322 |
420 |
| Oct 23 2024 |
9677 |
513.79 |
| Oct 16 2024 |
6048 |
513.79 |
| Oct 16 2024 |
10492 |
420 |
| Oct 16 2024 |
9642 |
513.79 |
| Oct 09 2024 |
6046 |
513.79 |
| Oct 09 2024 |
10770 |
420 |
| Oct 09 2024 |
9706 |
513.79 |
| Oct 02 2024 |
5990 |
513.79 |
| Oct 02 2024 |
5908 |
420 |
| Oct 02 2024 |
9609 |
513.79 |
| Sep 25 2024 |
5998 |
513.79 |
| Sep 25 2024 |
5729 |
420 |
| Sep 25 2024 |
9443 |
513.79 |
| Sep 18 2024 |
5991 |
513.79 |
| Sep 18 2024 |
5502 |
420 |
| Sep 18 2024 |
9320 |
513.79 |
| Sep 11 2024 |
5979 |
513.79 |
| Sep 11 2024 |
5009 |
420 |
| Sep 11 2024 |
9243 |
513.79 |
| Sep 04 2024 |
5982 |
513.79 |
| Sep 04 2024 |
4816 |
420 |
| Sep 04 2024 |
9652 |
513.79 |
| Aug 28 2024 |
6036 |
513.79 |
| Aug 28 2024 |
4701 |
420 |
| Aug 28 2024 |
9641 |
513.79 |
| Aug 21 2024 |
6017 |
513.79 |
| Aug 21 2024 |
4772 |
420 |
| Aug 21 2024 |
9735 |
513.79 |
| Aug 14 2024 |
5675 |
513.79 |
| Aug 14 2024 |
4721 |
420 |
| Aug 14 2024 |
9214 |
513.79 |
| Aug 07 2024 |
8385 |
513.79 |
| Aug 07 2024 |
4626 |
420 |
| Aug 07 2024 |
11846 |
513.79 |
| Jul 31 2024 |
8495 |
513.79 |
| Jul 31 2024 |
4652 |
420 |
| Jul 31 2024 |
11983 |
513.79 |
| Jul 24 2024 |
8525 |
513.79 |
| Jul 24 2024 |
4671 |
420 |
| Jul 24 2024 |
11897 |
513.79 |
| Jul 17 2024 |
8466 |
513.79 |
| Jul 17 2024 |
4588 |
420 |
| Jul 17 2024 |
11796 |
513.79 |
| Jul 10 2024 |
6059 |
513.79 |
| Jul 10 2024 |
4619 |
420 |
| Jul 10 2024 |
9422 |
513.79 |
| Jul 03 2024 |
6184 |
513.79 |
| Jul 03 2024 |
4564 |
420 |
| Jul 03 2024 |
9633 |
513.79 |
| Jun 26 2024 |
5984 |
499.71 |
| Jun 26 2024 |
4477 |
420 |
| Jun 26 2024 |
8922 |
499.71 |
| Jun 19 2024 |
6426 |
515.59 |
| Jun 19 2024 |
4443 |
420 |
| Jun 19 2024 |
9699 |
515.59 |
| Jun 12 2024 |
6420 |
515.59 |
| Jun 12 2024 |
4455 |
420 |
| Jun 12 2024 |
9633 |
515.59 |
| Jun 05 2024 |
6809 |
531.47 |
| Jun 05 2024 |
4541 |
420 |
| Jun 05 2024 |
10270 |
531.47 |
| May 29 2024 |
6816 |
531.47 |
| May 29 2024 |
4659 |
420 |
| May 29 2024 |
10202 |
531.47 |
| May 22 2024 |
6713 |
531.47 |
| May 22 2024 |
4511 |
420 |
| May 22 2024 |
10567 |
531.47 |
| May 15 2024 |
6627 |
531.47 |
| May 15 2024 |
4479 |
420 |
| May 15 2024 |
10596 |
531.47 |
| May 08 2024 |
6693 |
531.47 |
| May 08 2024 |
10674 |
531.47 |
| May 01 2024 |
6700 |
531.47 |
| May 01 2024 |
11385 |
531.47 |
| Apr 24 2024 |
4464 |
400.91 |
| Apr 24 2024 |
9130 |
513.07 |
| Apr 24 2024 |
13346 |
490.63 |
| Apr 17 2024 |
4505 |
400.91 |
| Apr 17 2024 |
9087 |
513.07 |
| Apr 17 2024 |
13568 |
490.63 |
| Apr 10 2024 |
4529 |
400.91 |
| Apr 10 2024 |
9086 |
513.07 |
| Apr 10 2024 |
13557 |
490.63 |
| Apr 03 2024 |
4449 |
400.91 |
| Apr 03 2024 |
9061 |
513.07 |
| Apr 03 2024 |
13566 |
490.63 |
| Mar 27 2024 |
4493 |
400.91 |
| Mar 27 2024 |
9040 |
513.07 |
| Mar 27 2024 |
13601 |
490.63 |
| Mar 21 2024 |
4474 |
400.91 |
| Mar 21 2024 |
9072 |
513.07 |
| Mar 21 2024 |
13631 |
490.63 |
| Mar 14 2024 |
4470 |
400.91 |
| Mar 14 2024 |
9052 |
513.07 |
| Mar 14 2024 |
13504 |
490.63 |
| Mar 07 2024 |
4482 |
400.91 |
| Mar 07 2024 |
9103 |
513.07 |
| Mar 07 2024 |
13542 |
490.63 |
| Feb 29 2024 |
4471 |
400.91 |
| Feb 29 2024 |
9115 |
513.07 |
| Feb 29 2024 |
13640 |
490.63 |
| Feb 22 2024 |
4469 |
400.91 |
| Feb 22 2024 |
9072 |
513.07 |
| Feb 22 2024 |
13561 |
490.63 |
| Feb 15 2024 |
4360 |
400.91 |
| Feb 15 2024 |
9101 |
513.07 |
| Feb 15 2024 |
13541 |
490.63 |
| Feb 08 2024 |
4420 |
400.91 |
| Feb 08 2024 |
9101 |
513.07 |
| Feb 08 2024 |
13488 |
490.63 |
| Feb 01 2024 |
4373 |
400.91 |
| Feb 01 2024 |
9153 |
513.07 |
| Feb 01 2024 |
13391 |
490.63 |
| Jan 25 2024 |
4338 |
400.91 |
| Jan 25 2024 |
9165 |
513.07 |
| Jan 25 2024 |
13377 |
490.63 |
| Jan 18 2024 |
4338 |
400.91 |
| Jan 18 2024 |
9172 |
513.07 |
| Jan 18 2024 |
13382 |
490.63 |
| Jan 11 2024 |
4338 |
400.91 |
| Jan 11 2024 |
9171 |
513.07 |
| Jan 11 2024 |
13379 |
490.63 |
| Jan 04 2024 |
4338 |
400.91 |
| Jan 04 2024 |
9173 |
513.07 |
| Jan 04 2024 |
13371 |
490.63 |
| Dec 28 2023 |
4338 |
400.91 |
| Dec 28 2023 |
9179 |
513.07 |
| Dec 28 2023 |
13371 |
490.63 |
| Dec 21 2023 |
4338 |
400.91 |
| Dec 21 2023 |
9179 |
513.07 |
| Dec 21 2023 |
13371 |
490.63 |
| Dec 14 2023 |
4338 |
400.91 |
| Dec 14 2023 |
9175 |
513.07 |
| Dec 14 2023 |
13371 |
490.63 |
| Dec 07 2023 |
4338 |
400.91 |
| Dec 07 2023 |
9175 |
513.07 |
| Dec 07 2023 |
13372 |
490.63 |
| Nov 30 2023 |
4343 |
400.91 |
| Nov 30 2023 |
9171 |
513.07 |
| Nov 30 2023 |
13368 |
490.63 |
| Nov 23 2023 |
4343 |
400.91 |
| Nov 23 2023 |
9171 |
513.07 |
| Nov 23 2023 |
13365 |
490.63 |
| Nov 16 2023 |
4345 |
400.91 |
| Nov 16 2023 |
9170 |
513.07 |
| Nov 16 2023 |
13354 |
490.63 |
| Nov 09 2023 |
4360 |
400.91 |
| Nov 09 2023 |
9168 |
513.07 |
| Nov 09 2023 |
13356 |
490.63 |
| Nov 02 2023 |
4358 |
400.91 |
| Nov 02 2023 |
9168 |
513.07 |
| Nov 02 2023 |
13356 |
490.63 |
| Oct 26 2023 |
4340 |
400.91 |
| Oct 26 2023 |
9214 |
513.07 |
| Oct 26 2023 |
13315 |
490.63 |
| Oct 19 2023 |
4350 |
400.91 |
| Oct 19 2023 |
9213 |
513.07 |
| Oct 19 2023 |
13252 |
490.63 |
| Oct 12 2023 |
4331 |
400.91 |
| Oct 12 2023 |
9232 |
513.07 |
| Oct 12 2023 |
13252 |
490.63 |
| Oct 05 2023 |
4275 |
400.91 |
| Oct 05 2023 |
9228 |
513.07 |
| Oct 05 2023 |
13071 |
490.63 |
| Sep 28 2023 |
4264 |
400.91 |
| Sep 28 2023 |
9231 |
513.07 |
| Sep 28 2023 |
13198 |
490.63 |
| Sep 21 2023 |
4259 |
400.91 |
| Sep 21 2023 |
9234 |
513.07 |
| Sep 21 2023 |
13184 |
490.63 |
| Sep 14 2023 |
4295 |
400.91 |
| Sep 14 2023 |
9248 |
513.07 |
| Sep 14 2023 |
13236 |
490.63 |
| Sep 07 2023 |
4335 |
400.91 |
| Sep 07 2023 |
9269 |
513.07 |
| Sep 07 2023 |
13298 |
490.63 |
| Aug 31 2023 |
4291 |
400.91 |
| Aug 31 2023 |
9353 |
513.07 |
| Aug 31 2023 |
13357 |
490.63 |
| Aug 24 2023 |
4313 |
400.91 |
| Aug 24 2023 |
9297 |
513.07 |
| Aug 24 2023 |
13221 |
490.63 |
| Aug 17 2023 |
4312 |
400.91 |
| Aug 17 2023 |
9324 |
513.07 |
| Aug 17 2023 |
13282 |
490.63 |
| Aug 10 2023 |
4313 |
400.91 |
| Aug 10 2023 |
9306 |
513.07 |
| Aug 10 2023 |
13313 |
490.63 |
| Aug 03 2023 |
4316 |
400.91 |
| Aug 03 2023 |
9265 |
513.07 |
| Aug 03 2023 |
13281 |
490.63 |
| Jul 27 2023 |
4324 |
400.91 |
| Jul 27 2023 |
9251 |
513.07 |
| Jul 27 2023 |
13281 |
490.63 |
| Jul 20 2023 |
4379 |
400.91 |
| Jul 20 2023 |
9294 |
513.07 |
| Jul 20 2023 |
13196 |
490.63 |
| Jul 13 2023 |
4406 |
400.91 |
| Jul 13 2023 |
9289 |
513.07 |
| Jul 13 2023 |
13199 |
490.63 |
| Jul 06 2023 |
4424 |
400.91 |
| Jul 06 2023 |
9321 |
513.07 |
| Jul 06 2023 |
13241 |
490.63 |
| Jun 29 2023 |
4417 |
400.91 |
| Jun 29 2023 |
9270 |
513.07 |
| Jun 29 2023 |
13211 |
490.63 |
| Jun 22 2023 |
4404 |
400.91 |
| Jun 22 2023 |
9175 |
506.93 |
| Jun 22 2023 |
12843 |
480.43 |
| Jun 15 2023 |
4296 |
400.91 |
| Jun 15 2023 |
9230 |
506.93 |
| Jun 15 2023 |
12901 |
480.43 |
| Jun 08 2023 |
4290 |
400.91 |
| Jun 08 2023 |
9230 |
506.93 |
| Jun 08 2023 |
12945 |
480.43 |
| Jun 01 2023 |
4300 |
400.91 |
| Jun 01 2023 |
9116 |
506.93 |
| Jun 01 2023 |
12974 |
480.43 |
| May 25 2023 |
4306 |
400.91 |
| May 25 2023 |
9050 |
506.93 |
| May 25 2023 |
12875 |
480.43 |
| May 18 2023 |
4293 |
400.91 |
| May 18 2023 |
8937 |
506.93 |
| May 18 2023 |
12833 |
480.43 |
| May 11 2023 |
4315 |
400.91 |
| May 11 2023 |
8920 |
506.93 |
| May 11 2023 |
12826 |
480.43 |
| May 04 2023 |
4258 |
400.91 |
| May 04 2023 |
8846 |
506.93 |
| May 04 2023 |
12632 |
480.43 |
| Apr 27 2023 |
4192 |
400.91 |
| Apr 27 2023 |
8806 |
506.93 |
| Apr 27 2023 |
12516 |
480.43 |
| Apr 20 2023 |
4067 |
400.91 |
| Apr 20 2023 |
8706 |
506.93 |
| Apr 20 2023 |
12421 |
480.43 |
| Apr 13 2023 |
4067 |
400.91 |
| Apr 13 2023 |
8652 |
506.93 |
| Apr 13 2023 |
12366 |
480.43 |
| Apr 06 2023 |
3970 |
400.91 |
| Apr 06 2023 |
8629 |
506.93 |
| Apr 06 2023 |
12273 |
480.43 |
| Mar 30 2023 |
8596 |
506.93 |
| Mar 30 2023 |
13004 |
506.93 |
| Mar 23 2023 |
8513 |
506.93 |
| Mar 23 2023 |
12927 |
506.93 |
| Mar 16 2023 |
8505 |
506.93 |
| Mar 16 2023 |
12865 |
506.93 |
| Mar 09 2023 |
8489 |
506.93 |
| Mar 09 2023 |
12711 |
506.93 |
| Mar 02 2023 |
8428 |
506.93 |
| Mar 02 2023 |
12644 |
506.93 |
| Feb 23 2023 |
8416 |
506.93 |
| Feb 23 2023 |
12655 |
506.93 |
| Feb 16 2023 |
8336 |
506.93 |
| Feb 16 2023 |
12516 |
506.93 |
| Feb 09 2023 |
8318 |
506.93 |
| Feb 09 2023 |
12501 |
506.93 |
| Feb 02 2023 |
8271 |
506.93 |
| Feb 02 2023 |
12491 |
506.93 |
| Jan 26 2023 |
8237 |
506.93 |
| Jan 26 2023 |
12469 |
506.93 |
| Jan 19 2023 |
8215 |
506.93 |
| Jan 19 2023 |
12451 |
506.93 |
| Jan 12 2023 |
8215 |
506.93 |
| Jan 12 2023 |
12451 |
506.93 |
| Jan 05 2023 |
8215 |
506.93 |
| Jan 05 2023 |
12453 |
506.93 |
| Dec 29 2022 |
8215 |
506.93 |
| Dec 29 2022 |
12453 |
506.93 |
| Dec 22 2022 |
8215 |
506.93 |
| Dec 22 2022 |
12453 |
506.93 |
| Dec 15 2022 |
8210 |
506.93 |
| Dec 15 2022 |
12417 |
506.93 |
| Dec 08 2022 |
8204 |
506.93 |
| Dec 08 2022 |
12411 |
506.93 |
| Dec 01 2022 |
8204 |
506.93 |
| Dec 01 2022 |
12411 |
506.93 |
| Nov 24 2022 |
8204 |
506.93 |
| Nov 24 2022 |
12413 |
506.93 |
| Nov 17 2022 |
8198 |
506.93 |
| Nov 17 2022 |
12387 |
506.93 |
| Nov 10 2022 |
8198 |
506.93 |
| Nov 10 2022 |
12388 |
506.93 |
| Nov 03 2022 |
8169 |
506.93 |
| Nov 03 2022 |
12362 |
506.93 |
| Oct 27 2022 |
8148 |
506.93 |
| Oct 27 2022 |
12349 |
506.93 |
| Oct 20 2022 |
8149 |
506.93 |
| Oct 20 2022 |
12366 |
506.93 |
| Oct 13 2022 |
8149 |
506.93 |
| Oct 13 2022 |
12333 |
506.93 |
| Oct 06 2022 |
8156 |
506.93 |
| Oct 06 2022 |
12339 |
506.93 |
| Sep 29 2022 |
8177 |
506.93 |
| Sep 29 2022 |
12347 |
506.93 |
| Sep 22 2022 |
8169 |
506.93 |
| Sep 22 2022 |
12333 |
506.93 |
| Sep 15 2022 |
8167 |
506.93 |
| Sep 15 2022 |
12318 |
506.93 |
| Sep 08 2022 |
8087 |
506.93 |
| Sep 08 2022 |
12291 |
506.93 |
| Sep 01 2022 |
7993 |
506.93 |
| Sep 01 2022 |
12147 |
506.93 |
| Aug 25 2022 |
7913 |
506.93 |
| Aug 25 2022 |
12055 |
506.93 |
| Aug 18 2022 |
7890 |
506.93 |
| Aug 18 2022 |
11993 |
506.93 |
| Aug 11 2022 |
7289 |
500.43 |
| Aug 11 2022 |
10133 |
500.43 |
| Aug 04 2022 |
7284 |
500.43 |
| Aug 04 2022 |
10127 |
500.43 |
| Jul 28 2022 |
7189 |
500.43 |
| Jul 28 2022 |
10015 |
500.43 |
| Jul 21 2022 |
7693 |
515.26 |
| Jul 21 2022 |
10776 |
515.26 |
| Jul 14 2022 |
7702 |
515.26 |
| Jul 14 2022 |
10754 |
515.26 |
| Jul 07 2022 |
7664 |
515.26 |
| Jul 07 2022 |
10565 |
515.26 |
| Jun 30 2022 |
7660 |
515.26 |
| Jun 30 2022 |
10549 |
515.26 |
| Jun 23 2022 |
7703 |
515.26 |
| Jun 23 2022 |
10545 |
515.26 |
| Jun 16 2022 |
7654 |
515.26 |
| Jun 16 2022 |
10523 |
515.26 |
| Jun 03 2021 |
11074 |
574.58 |
| May 27 2021 |
8430 |
574.58 |
| May 27 2021 |
11102 |
574.58 |
| May 07 2021 |
24627 |
574.58 |
| Jun 05 2020 |
13567 |
574.58 |
| Jun 05 2020 |
18664 |
574.58 |
| May 29 2020 |
14063 |
574.58 |
| May 29 2020 |
19246 |
574.58 |
| May 22 2020 |
14615 |
574.58 |
| May 22 2020 |
19786 |
574.58 |
| May 15 2020 |
14935 |
574.58 |
| May 15 2020 |
20387 |
574.58 |
| May 08 2020 |
15291 |
574.58 |
| May 08 2020 |
20906 |
574.58 |
| May 01 2020 |
16043 |
574.58 |
| May 01 2020 |
21803 |
574.58 |
| Apr 24 2020 |
16626 |
574.58 |
| Apr 24 2020 |
23331 |
574.58 |
| Apr 17 2020 |
16755 |
574.58 |
| Apr 17 2020 |
23798 |
574.58 |
| Apr 10 2020 |
17169 |
574.58 |
| Apr 10 2020 |
24371 |
574.58 |
| Apr 03 2020 |
17566 |
574.58 |
| Apr 03 2020 |
24954 |
574.58 |
| Mar 27 2020 |
17985 |
574.58 |
| Mar 27 2020 |
25608 |
574.58 |
| Mar 20 2020 |
18271 |
574.58 |
| Mar 20 2020 |
25952 |
574.58 |
| Mar 13 2020 |
18422 |
574.58 |
| Mar 13 2020 |
26306 |
574.58 |
| Mar 06 2020 |
18561 |
574.58 |
| Mar 06 2020 |
26552 |
574.58 |
| Feb 28 2020 |
18559 |
574.58 |
| Feb 28 2020 |
26551 |
574.58 |
| Feb 21 2020 |
18364 |
574.58 |
| Feb 21 2020 |
26324 |
574.58 |
| Feb 14 2020 |
18424 |
574.58 |
| Feb 14 2020 |
26386 |
574.58 |
| Feb 07 2020 |
18314 |
574.58 |
| Feb 07 2020 |
26202 |
574.58 |
| Jan 31 2020 |
18353 |
574.58 |
| Jan 31 2020 |
26269 |
574.58 |
| Jan 24 2020 |
18399 |
574.58 |
| Jan 24 2020 |
26310 |
574.58 |
| Jan 17 2020 |
18228 |
574.58 |
| Jan 17 2020 |
26178 |
574.58 |
| Jan 10 2020 |
18225 |
574.58 |
| Jan 10 2020 |
26179 |
574.58 |
| Jan 03 2020 |
18233 |
574.58 |
| Jan 03 2020 |
26188 |
574.58 |
| Dec 27 2019 |
18221 |
574.58 |
| Dec 27 2019 |
26182 |
574.58 |
| Dec 20 2019 |
18221 |
574.58 |
| Dec 20 2019 |
26182 |
574.58 |
| Dec 13 2019 |
18222 |
574.58 |
| Dec 13 2019 |
26183 |
574.58 |
| Dec 06 2019 |
18213 |
574.58 |
| Dec 06 2019 |
26170 |
574.58 |
| Nov 29 2019 |
18144 |
574.58 |
| Nov 29 2019 |
26126 |
574.58 |
| Nov 22 2019 |
18144 |
574.58 |
| Nov 22 2019 |
26126 |
574.58 |
| Nov 15 2019 |
18145 |
574.58 |
| Nov 15 2019 |
26131 |
574.58 |
| Nov 08 2019 |
18162 |
574.58 |
| Nov 08 2019 |
26034 |
574.58 |
| Nov 01 2019 |
18138 |
574.58 |
| Nov 01 2019 |
25644 |
574.58 |
| Oct 25 2019 |
18158 |
574.58 |
| Oct 25 2019 |
25664 |
574.58 |
| Oct 18 2019 |
18158 |
574.58 |
| Oct 18 2019 |
25724 |
574.58 |
| Oct 11 2019 |
18160 |
574.58 |
| Oct 11 2019 |
25672 |
574.58 |
| Oct 04 2019 |
18189 |
574.58 |
| Oct 04 2019 |
25644 |
574.58 |
| Sep 27 2019 |
18201 |
574.58 |
| Sep 27 2019 |
25781 |
574.58 |
| Sep 20 2019 |
18223 |
574.58 |
| Sep 20 2019 |
25752 |
574.58 |
| Sep 13 2019 |
18222 |
574.58 |
| Sep 13 2019 |
25818 |
574.58 |
| Sep 06 2019 |
18238 |
574.58 |
| Sep 06 2019 |
26331 |
574.58 |
| Aug 30 2019 |
18429 |
574.58 |
| Aug 30 2019 |
26489 |
574.58 |
| Aug 23 2019 |
18553 |
574.58 |
| Aug 23 2019 |
26798 |
574.58 |
| Aug 16 2019 |
18495 |
574.58 |
| Aug 16 2019 |
26713 |
574.58 |
| Aug 09 2019 |
18576 |
574.58 |
| Aug 09 2019 |
26830 |
574.58 |
| Aug 02 2019 |
18758 |
574.58 |
| Aug 02 2019 |
27037 |
574.58 |
| Jul 26 2019 |
18879 |
574.58 |
| Jul 26 2019 |
27174 |
574.58 |
| Jul 19 2019 |
18953 |
574.58 |
| Jul 19 2019 |
27393 |
574.58 |
| Jul 12 2019 |
19082 |
574.58 |
| Jul 12 2019 |
27425 |
574.58 |
| Jul 05 2019 |
19558 |
574.58 |
| Jul 05 2019 |
27910 |
574.58 |
| Jun 28 2019 |
19779 |
574.58 |
| Jun 28 2019 |
28137 |
574.58 |
| Jun 21 2019 |
19724 |
574.58 |
| Jun 21 2019 |
27925 |
574.58 |
| Jun 14 2019 |
19904 |
574.58 |
| Jun 14 2019 |
28008 |
574.58 |
| May 17 2019 |
21219 |
611.42 |
| May 17 2019 |
29749 |
611.42 |
| May 10 2019 |
21189 |
611.42 |
| May 10 2019 |
29755 |
611.42 |
| May 03 2019 |
21232 |
611.42 |
| May 03 2019 |
29852 |
611.42 |
| Apr 26 2019 |
21221 |
611.42 |
| Apr 26 2019 |
29178 |
611.42 |
| Apr 19 2019 |
21390 |
611.42 |
| Apr 19 2019 |
29208 |
611.42 |
| Apr 18 2019 |
21431 |
611.42 |
| Apr 12 2019 |
21677 |
611.42 |
| Apr 12 2019 |
29326 |
611.42 |
| Apr 05 2019 |
21202 |
611.42 |
| Apr 05 2019 |
28543 |
611.42 |
| Mar 29 2019 |
20959 |
611.42 |
| Mar 29 2019 |
28287 |
611.42 |
| Mar 22 2019 |
20581 |
611.42 |
| Mar 22 2019 |
27847 |
611.42 |
| Mar 15 2019 |
20429 |
611.42 |
| Mar 15 2019 |
27729 |
611.42 |
| Mar 08 2019 |
20258 |
611.42 |
| Mar 08 2019 |
27324 |
611.42 |
| Mar 01 2019 |
20292 |
611.42 |
| Mar 01 2019 |
27434 |
611.42 |
| Feb 22 2019 |
20284 |
611.42 |
| Feb 22 2019 |
27502 |
611.42 |
| Feb 15 2019 |
20231 |
611.42 |
| Feb 15 2019 |
27238 |
611.42 |
| Feb 08 2019 |
19994 |
611.42 |
| Feb 08 2019 |
26974 |
611.42 |
| Feb 01 2019 |
20027 |
611.42 |
| Feb 01 2019 |
26959 |
611.42 |
| Jan 25 2019 |
20006 |
611.42 |
| Jan 25 2019 |
26978 |
611.42 |
| Jan 18 2019 |
20015 |
611.42 |
| Jan 18 2019 |
27010 |
611.42 |
| Jan 11 2019 |
19984 |
611.42 |
| Jan 11 2019 |
26977 |
611.42 |
| Jan 04 2019 |
20004 |
611.42 |
| Jan 04 2019 |
26992 |
611.42 |
| Dec 28 2018 |
20004 |
611.42 |
| Dec 28 2018 |
26992 |
611.42 |
| Dec 21 2018 |
20004 |
611.42 |
| Dec 21 2018 |
26992 |
611.42 |
| Dec 14 2018 |
20004 |
611.42 |
| Dec 14 2018 |
26992 |
611.42 |
| Dec 07 2018 |
19988 |
611.42 |
| Dec 07 2018 |
26978 |
611.42 |
| Nov 30 2018 |
19988 |
611.42 |
| Nov 30 2018 |
26978 |
611.42 |
| Nov 23 2018 |
19988 |
611.42 |
| Nov 23 2018 |
26978 |
611.42 |
| Nov 16 2018 |
19988 |
611.42 |
| Nov 16 2018 |
26978 |
611.42 |
| Nov 09 2018 |
19988 |
611.42 |
| Nov 09 2018 |
26979 |
611.42 |
| Nov 02 2018 |
19988 |
611.42 |
| Nov 02 2018 |
26937 |
611.42 |
| Oct 26 2018 |
19988 |
611.42 |
| Oct 26 2018 |
26924 |
611.42 |
| Oct 19 2018 |
19988 |
611.42 |
| Oct 19 2018 |
26970 |
611.42 |
| Oct 12 2018 |
19954 |
611.42 |
| Oct 12 2018 |
26893 |
611.42 |
| Oct 05 2018 |
19903 |
611.42 |
| Oct 05 2018 |
27018 |
611.42 |
| Sep 28 2018 |
19913 |
611.42 |
| Sep 28 2018 |
26367 |
611.42 |
| Sep 21 2018 |
19832 |
611.42 |
| Sep 21 2018 |
26292 |
611.42 |
| Sep 14 2018 |
19940 |
611.42 |
| Sep 14 2018 |
26382 |
611.42 |
| Sep 07 2018 |
20085 |
611.42 |
| Sep 07 2018 |
26876 |
611.42 |
| Aug 31 2018 |
20170 |
611.42 |
| Aug 31 2018 |
26951 |
611.42 |
| Aug 24 2018 |
19977 |
611.42 |
| Aug 24 2018 |
26902 |
611.42 |
| Aug 17 2018 |
20319 |
611.42 |
| Aug 17 2018 |
27229 |
611.42 |
| Aug 10 2018 |
20297 |
611.42 |
| Aug 10 2018 |
27337 |
611.42 |
| Aug 03 2018 |
20503 |
611.42 |
| Aug 03 2018 |
27574 |
611.42 |
| Jul 27 2018 |
20565 |
611.42 |
| Jul 27 2018 |
27718 |
611.42 |
| Jul 20 2018 |
20785 |
611.42 |
| Jul 20 2018 |
28015 |
611.42 |
| Jul 13 2018 |
20552 |
611.42 |
| Jul 13 2018 |
27789 |
611.42 |
| Jul 06 2018 |
20659 |
611.42 |
| Jul 06 2018 |
27677 |
611.42 |
| Jun 29 2018 |
20573 |
611.42 |
| Jun 29 2018 |
27588 |
611.42 |
| Jun 22 2018 |
20975 |
611.42 |
| Jun 22 2018 |
28011 |
611.42 |
| Jun 15 2018 |
20804 |
611.42 |
| Jun 15 2018 |
28020 |
611.42 |
| Jun 08 2018 |
21033 |
611.42 |
| Jun 08 2018 |
28290 |
611.42 |
| Jun 01 2018 |
21186 |
611.42 |
| Jun 01 2018 |
28706 |
611.42 |
| May 25 2018 |
21187 |
611.42 |
| May 25 2018 |
28925 |
611.42 |
| May 18 2018 |
19508 |
561.86 |
| May 18 2018 |
26664 |
561.86 |
| May 11 2018 |
19403 |
561.86 |
| May 11 2018 |
26752 |
561.86 |
| May 04 2018 |
19629 |
561.86 |
| May 04 2018 |
26981 |
561.86 |
| Apr 27 2018 |
18787 |
543.27 |
| Apr 27 2018 |
25520 |
543.27 |
| Apr 20 2018 |
18951 |
543.27 |
| Apr 20 2018 |
25696 |
543.27 |
| Apr 13 2018 |
18913 |
543.27 |
| Apr 13 2018 |
25562 |
543.27 |
| Apr 06 2018 |
18793 |
543.27 |
| Apr 06 2018 |
19784 |
559.82 |
| Apr 06 2018 |
26153 |
548.79 |
| Mar 30 2018 |
18938 |
543.27 |
| Mar 30 2018 |
20242 |
559.82 |
| Mar 30 2018 |
26503 |
548.79 |
| Mar 23 2018 |
20459 |
559.82 |
| Mar 23 2018 |
18941 |
543.27 |
| Mar 23 2018 |
26721 |
548.79 |
| Mar 16 2018 |
20305 |
559.82 |
| Mar 16 2018 |
19000 |
543.27 |
| Mar 16 2018 |
26705 |
548.79 |
| Mar 09 2018 |
18861 |
543.27 |
| Mar 09 2018 |
20167 |
559.82 |
| Mar 09 2018 |
26650 |
548.79 |
| Mar 02 2018 |
19073 |
543.27 |
| Mar 02 2018 |
20270 |
559.82 |
| Mar 02 2018 |
26958 |
548.79 |
| Feb 23 2018 |
20478 |
559.82 |
| Feb 23 2018 |
19257 |
543.27 |
| Feb 23 2018 |
27162 |
548.79 |
| Feb 16 2018 |
19192 |
543.27 |
| Feb 16 2018 |
20541 |
559.82 |
| Feb 16 2018 |
27146 |
548.79 |
| Feb 09 2018 |
19211 |
543.27 |
| Feb 09 2018 |
20281 |
559.82 |
| Feb 09 2018 |
26830 |
548.79 |
| Feb 02 2018 |
19176 |
543.27 |
| Feb 02 2018 |
20150 |
559.82 |
| Feb 02 2018 |
26709 |
548.79 |
| Jan 26 2018 |
19213 |
543.27 |
| Jan 26 2018 |
20251 |
559.82 |
| Jan 26 2018 |
26766 |
548.79 |
| Jan 19 2018 |
19219 |
543.27 |
| Jan 19 2018 |
20248 |
559.82 |
| Jan 19 2018 |
26763 |
548.79 |
| Jan 12 2018 |
19199 |
543.27 |
| Jan 12 2018 |
20283 |
559.82 |
| Jan 12 2018 |
26767 |
548.79 |
| Jan 05 2018 |
20283 |
559.82 |
| Jan 05 2018 |
19231 |
543.27 |
| Jan 05 2018 |
26792 |
548.79 |
| Dec 29 2017 |
19232 |
543.27 |
| Dec 29 2017 |
20283 |
559.82 |
| Dec 29 2017 |
26792 |
548.79 |
| Dec 22 2017 |
19234 |
543.27 |
| Dec 22 2017 |
20283 |
559.82 |
| Dec 22 2017 |
26794 |
548.79 |
| Dec 15 2017 |
20283 |
559.82 |
| Dec 15 2017 |
19217 |
543.27 |
| Dec 15 2017 |
26786 |
548.79 |
| Dec 08 2017 |
20283 |
559.82 |
| Dec 08 2017 |
19217 |
543.27 |
| Dec 08 2017 |
26786 |
548.79 |
| Dec 01 2017 |
19217 |
543.27 |
| Dec 01 2017 |
20283 |
559.82 |
| Dec 01 2017 |
26786 |
548.79 |
| Nov 24 2017 |
20283 |
559.82 |
| Nov 24 2017 |
19217 |
543.27 |
| Nov 24 2017 |
26786 |
548.79 |
| Nov 17 2017 |
20284 |
559.82 |
| Nov 17 2017 |
19217 |
543.27 |
| Nov 17 2017 |
26787 |
548.79 |
| Nov 10 2017 |
19217 |
543.27 |
| Nov 10 2017 |
20324 |
559.82 |
| Nov 10 2017 |
26811 |
548.79 |
| Nov 03 2017 |
19218 |
543.27 |
| Nov 03 2017 |
20324 |
559.82 |
| Nov 03 2017 |
26812 |
548.79 |
| Oct 27 2017 |
20334 |
559.82 |
| Oct 27 2017 |
19218 |
543.27 |
| Oct 27 2017 |
26839 |
548.79 |
| Oct 20 2017 |
19246 |
543.27 |
| Oct 20 2017 |
20218 |
559.82 |
| Oct 20 2017 |
26762 |
548.79 |
| Oct 13 2017 |
19246 |
543.27 |
| Oct 13 2017 |
20273 |
559.82 |
| Oct 13 2017 |
26802 |
548.79 |
| Oct 06 2017 |
19232 |
543.27 |
| Oct 06 2017 |
20259 |
559.82 |
| Oct 06 2017 |
26791 |
548.79 |
| Sep 29 2017 |
20257 |
559.82 |
| Sep 29 2017 |
19256 |
543.27 |
| Sep 29 2017 |
26703 |
548.79 |
| Sep 22 2017 |
19240 |
543.27 |
| Sep 22 2017 |
20569 |
559.82 |
| Sep 22 2017 |
26984 |
548.79 |
| Sep 15 2017 |
19333 |
543.27 |
| Sep 15 2017 |
20531 |
559.82 |
| Sep 15 2017 |
27038 |
548.79 |
| Sep 08 2017 |
20453 |
559.82 |
| Sep 08 2017 |
19347 |
543.27 |
| Sep 08 2017 |
27160 |
548.79 |
| Sep 01 2017 |
19626 |
543.27 |
| Sep 01 2017 |
20502 |
559.82 |
| Sep 01 2017 |
27288 |
548.79 |
| Aug 25 2017 |
19661 |
543.27 |
| Aug 25 2017 |
20865 |
559.82 |
| Aug 25 2017 |
27677 |
548.79 |
| Aug 18 2017 |
19689 |
543.27 |
| Aug 18 2017 |
20936 |
559.82 |
| Aug 18 2017 |
27798 |
548.79 |
| Aug 11 2017 |
19612 |
543.27 |
| Aug 11 2017 |
21025 |
559.82 |
| Aug 11 2017 |
27843 |
548.79 |
| Aug 04 2017 |
19792 |
543.27 |
| Aug 04 2017 |
21128 |
559.82 |
| Aug 04 2017 |
28130 |
548.79 |
| Jul 28 2017 |
19849 |
543.27 |
| Jul 28 2017 |
21284 |
559.82 |
| Jul 28 2017 |
28318 |
548.79 |
| Jul 21 2017 |
21293 |
559.82 |
| Jul 21 2017 |
19978 |
543.27 |
| Jul 21 2017 |
28466 |
548.79 |
| Jul 14 2017 |
20118 |
543.27 |
| Jul 14 2017 |
21408 |
559.82 |
| Jul 14 2017 |
28603 |
548.79 |
| Jul 07 2017 |
20170 |
543.27 |
| Jul 07 2017 |
21511 |
559.82 |
| Jul 07 2017 |
28703 |
548.79 |
| Jun 30 2017 |
21534 |
559.82 |
| Jun 30 2017 |
20284 |
543.27 |
| Jun 30 2017 |
28787 |
548.79 |
| Jun 23 2017 |
21781 |
559.82 |
| Jun 23 2017 |
21407 |
543.27 |
| Jun 23 2017 |
28973 |
548.79 |
| Jun 16 2017 |
21445 |
543.27 |
| Jun 16 2017 |
21798 |
559.82 |
| Jun 16 2017 |
28960 |
548.79 |
| Jun 09 2017 |
21718 |
559.82 |
| Jun 09 2017 |
21542 |
543.27 |
| Jun 09 2017 |
28870 |
548.79 |
| Jun 02 2017 |
22163 |
559.82 |
| Jun 02 2017 |
21591 |
543.27 |
| Jun 02 2017 |
29252 |
548.79 |
| May 26 2017 |
21806 |
543.27 |
| May 26 2017 |
22225 |
559.82 |
| May 26 2017 |
29428 |
548.79 |
| May 19 2017 |
20578 |
524.68 |
| May 19 2017 |
22821 |
559.82 |
| May 19 2017 |
29304 |
542.25 |
| May 12 2017 |
22959 |
559.82 |
| May 12 2017 |
20729 |
524.68 |
| May 12 2017 |
29429 |
542.25 |
| May 05 2017 |
20704 |
524.68 |
| May 05 2017 |
22912 |
559.82 |
| May 05 2017 |
29342 |
542.25 |
| Apr 28 2017 |
22652 |
559.82 |
| Apr 28 2017 |
30370 |
559.82 |
| Apr 21 2017 |
23008 |
559.82 |
| Apr 21 2017 |
30692 |
559.82 |
| Apr 14 2017 |
23285 |
559.82 |
| Apr 14 2017 |
22880 |
560.18 |
| Apr 14 2017 |
30703 |
560 |
| Apr 07 2017 |
23069 |
560.18 |
| Apr 07 2017 |
30430 |
560.18 |
| Mar 31 2017 |
19799 |
507.95 |
| Mar 31 2017 |
25454 |
507.95 |
| Mar 24 2017 |
19571 |
507.95 |
| Mar 24 2017 |
25020 |
507.95 |
| Mar 17 2017 |
19671 |
507.95 |
| Mar 17 2017 |
25209 |
507.95 |
| Mar 10 2017 |
19802 |
507.95 |
| Mar 10 2017 |
25256 |
507.95 |
| Mar 03 2017 |
19702 |
507.95 |
| Mar 03 2017 |
25126 |
507.95 |
| Feb 24 2017 |
19580 |
507.95 |
| Feb 24 2017 |
25152 |
507.95 |
| Feb 17 2017 |
19319 |
507.95 |
| Feb 17 2017 |
25098 |
507.95 |
| Feb 10 2017 |
19356 |
507.95 |
| Feb 10 2017 |
25216 |
507.95 |
| Feb 03 2017 |
19361 |
507.95 |
| Feb 03 2017 |
25168 |
507.95 |
| Jan 27 2017 |
19386 |
507.95 |
| Jan 27 2017 |
25164 |
507.95 |
| Jan 20 2017 |
19364 |
507.95 |
| Jan 20 2017 |
25105 |
507.95 |
| Jan 13 2017 |
19374 |
507.95 |
| Jan 13 2017 |
25072 |
507.95 |
| Jan 06 2017 |
19383 |
507.95 |
| Jan 06 2017 |
25075 |
507.95 |
| Dec 30 2016 |
19394 |
507.95 |
| Dec 30 2016 |
25087 |
507.95 |
| Dec 23 2016 |
19394 |
507.95 |
| Dec 23 2016 |
25087 |
507.95 |
| Dec 16 2016 |
19382 |
507.95 |
| Dec 16 2016 |
25083 |
507.95 |
| Dec 09 2016 |
19388 |
507.95 |
| Dec 09 2016 |
25084 |
507.95 |
| Dec 02 2016 |
19388 |
507.95 |
| Dec 02 2016 |
25084 |
507.95 |
| Nov 25 2016 |
19384 |
507.95 |
| Nov 25 2016 |
25081 |
507.95 |
| Nov 18 2016 |
19384 |
507.95 |
| Nov 18 2016 |
25081 |
507.95 |
| Nov 11 2016 |
19384 |
507.95 |
| Nov 11 2016 |
25057 |
507.95 |
| Nov 04 2016 |
19384 |
507.95 |
| Nov 04 2016 |
25057 |
507.95 |
| Oct 28 2016 |
19385 |
507.95 |
| Oct 28 2016 |
25071 |
507.95 |
| Oct 21 2016 |
19385 |
507.95 |
| Oct 21 2016 |
25088 |
507.95 |
| Oct 14 2016 |
19317 |
507.95 |
| Oct 14 2016 |
25049 |
507.95 |
| Oct 07 2016 |
19341 |
507.95 |
| Oct 07 2016 |
25076 |
507.95 |
| Sep 30 2016 |
19399 |
507.95 |
| Sep 30 2016 |
25111 |
507.95 |
| Sep 23 2016 |
19431 |
507.95 |
| Sep 23 2016 |
24942 |
507.95 |
| Sep 16 2016 |
19543 |
507.95 |
| Sep 16 2016 |
24971 |
507.95 |
| Sep 09 2016 |
19633 |
507.95 |
| Sep 09 2016 |
25045 |
507.95 |
| Sep 02 2016 |
19811 |
507.95 |
| Sep 02 2016 |
25185 |
507.95 |
| Aug 26 2016 |
19872 |
507.95 |
| Aug 26 2016 |
24993 |
507.95 |
| Aug 19 2016 |
19907 |
507.95 |
| Aug 19 2016 |
25008 |
507.95 |
| Aug 12 2016 |
20168 |
507.95 |
| Aug 12 2016 |
27135 |
507.95 |
| Aug 05 2016 |
20056 |
507.95 |
| Aug 05 2016 |
27270 |
507.95 |
| Jul 29 2016 |
20108 |
507.95 |
| Jul 29 2016 |
27490 |
507.95 |
| Jul 22 2016 |
20360 |
507.95 |
| Jul 22 2016 |
27748 |
507.95 |
| Jun 22 2016 |
20611 |
507.95 |
| Jun 22 2016 |
28797 |
507.95 |
| Jun 15 2016 |
20655 |
507.95 |
| Jun 15 2016 |
29115 |
507.95 |
| Jun 08 2016 |
20807 |
507.95 |
| Jun 08 2016 |
29247 |
507.95 |
| Jun 01 2016 |
20872 |
507.95 |
| Jun 01 2016 |
29540 |
507.95 |
| May 25 2016 |
20757 |
507.95 |
| May 25 2016 |
29325 |
507.95 |
| May 18 2016 |
20916 |
507.95 |
| May 18 2016 |
29561 |
507.95 |
| May 11 2016 |
20823 |
507.95 |
| May 11 2016 |
29586 |
507.95 |
| May 04 2016 |
20691 |
507.95 |
| May 04 2016 |
29458 |
507.95 |
| Apr 27 2016 |
21061 |
507.95 |
| Apr 27 2016 |
29882 |
507.95 |
| Apr 20 2016 |
16173 |
455.73 |
| Apr 20 2016 |
22498 |
455.73 |
| Apr 13 2016 |
16041 |
455.73 |
| Apr 13 2016 |
22461 |
455.73 |
| Apr 06 2016 |
16096 |
455.73 |
| Apr 06 2016 |
22703 |
455.73 |
| Jun 03 2015 |
24167 |
549.97 |
| Jun 03 2015 |
35963 |
549.97 |
| May 27 2015 |
24108 |
549.97 |
| May 27 2015 |
35602 |
549.97 |
| May 20 2015 |
24207 |
549.97 |
| May 20 2015 |
35685 |
549.97 |
| May 13 2015 |
24097 |
549.97 |
| May 13 2015 |
35811 |
549.97 |
| May 06 2015 |
23622 |
549.97 |
| May 06 2015 |
35378 |
549.97 |
| Apr 29 2015 |
23753 |
549.97 |
| Apr 29 2015 |
35606 |
549.97 |
| Apr 22 2015 |
23904 |
549.97 |
| Apr 22 2015 |
35818 |
549.97 |
| Apr 15 2015 |
23333 |
543.59 |
| Apr 15 2015 |
34698 |
543.59 |
| Apr 08 2015 |
23649 |
543.59 |
| Apr 08 2015 |
34901 |
543.59 |
| Apr 01 2015 |
23910 |
543.59 |
| Apr 01 2015 |
35578 |
543.59 |
| Mar 25 2015 |
23641 |
543.59 |
| Mar 25 2015 |
34606 |
543.59 |
| Mar 18 2015 |
22525 |
537.09 |
| Mar 18 2015 |
24477 |
566.38 |
| Mar 18 2015 |
33341 |
544.41 |
| Mar 11 2015 |
24105 |
547.49 |
| Mar 11 2015 |
22393 |
531.47 |
| Mar 11 2015 |
32898 |
530.9 |
| Mar 04 2015 |
22712 |
531.47 |
| Mar 04 2015 |
24564 |
547.49 |
| Mar 04 2015 |
33312 |
530.9 |
| Feb 25 2015 |
24577 |
547.49 |
| Feb 25 2015 |
22534 |
531.47 |
| Feb 25 2015 |
33312 |
530.9 |
| Feb 18 2015 |
24789 |
547.49 |
| Feb 18 2015 |
22644 |
531.47 |
| Feb 18 2015 |
33425 |
530.9 |
| Feb 11 2015 |
24799 |
547.49 |
| Feb 11 2015 |
22773 |
531.47 |
| Feb 11 2015 |
33450 |
530.9 |
| Feb 04 2015 |
22757 |
531.47 |
| Feb 04 2015 |
24869 |
547.49 |
| Feb 04 2015 |
33481 |
530.9 |
| Jan 28 2015 |
22783 |
531.47 |
| Jan 28 2015 |
24821 |
547.49 |
| Jan 28 2015 |
33452 |
530.9 |
| Jan 21 2015 |
22756 |
531.47 |
| Jan 21 2015 |
24869 |
547.49 |
| Jan 21 2015 |
33492 |
530.9 |
| Jan 14 2015 |
24890 |
547.49 |
| Jan 14 2015 |
22750 |
531.47 |
| Jan 14 2015 |
33491 |
530.9 |
| Jan 07 2015 |
24889 |
547.49 |
| Jan 07 2015 |
22725 |
531.47 |
| Jan 07 2015 |
33472 |
530.9 |
| Dec 31 2014 |
22727 |
531.47 |
| Dec 31 2014 |
24889 |
547.49 |
| Dec 31 2014 |
33500 |
530.9 |
| Dec 24 2014 |
24889 |
547.49 |
| Dec 24 2014 |
22727 |
531.47 |
| Dec 24 2014 |
33500 |
530.9 |
| Dec 17 2014 |
22707 |
531.47 |
| Dec 17 2014 |
24889 |
547.49 |
| Dec 17 2014 |
33488 |
530.9 |
| Dec 10 2014 |
22708 |
531.47 |
| Dec 10 2014 |
24889 |
547.49 |
| Dec 10 2014 |
33489 |
530.9 |
| Dec 03 2014 |
22708 |
531.47 |
| Dec 03 2014 |
24889 |
547.49 |
| Dec 03 2014 |
33489 |
530.9 |
| Nov 26 2014 |
24889 |
547.49 |
| Nov 26 2014 |
22708 |
531.47 |
| Nov 26 2014 |
33489 |
530.9 |
| Nov 19 2014 |
22708 |
531.47 |
| Nov 19 2014 |
24889 |
547.49 |
| Nov 19 2014 |
33488 |
530.9 |
| Nov 12 2014 |
22709 |
531.47 |
| Nov 12 2014 |
24889 |
547.49 |
| Nov 12 2014 |
33491 |
530.9 |
| Nov 05 2014 |
24889 |
547.49 |
| Nov 05 2014 |
22709 |
531.47 |
| Nov 05 2014 |
33493 |
530.9 |
| Oct 29 2014 |
24880 |
547.49 |
| Oct 29 2014 |
22709 |
531.47 |
| Oct 29 2014 |
33488 |
530.9 |
| Oct 22 2014 |
22616 |
531.47 |
| Oct 22 2014 |
24812 |
547.49 |
| Oct 22 2014 |
33485 |
530.9 |
| Oct 15 2014 |
24654 |
547.49 |
| Oct 15 2014 |
22595 |
531.47 |
| Oct 15 2014 |
33364 |
530.9 |
| Oct 08 2014 |
24684 |
547.49 |
| Oct 08 2014 |
22557 |
531.47 |
| Oct 08 2014 |
33351 |
530.9 |
| Oct 01 2014 |
22599 |
531.47 |
| Oct 01 2014 |
24692 |
547.49 |
| Oct 01 2014 |
33409 |
530.9 |
| Sep 24 2014 |
22460 |
531.47 |
| Sep 24 2014 |
24788 |
547.49 |
| Sep 24 2014 |
33393 |
530.9 |
| Sep 17 2014 |
24550 |
547.49 |
| Sep 17 2014 |
22510 |
531.47 |
| Sep 17 2014 |
33280 |
530.9 |
| Sep 10 2014 |
22316 |
531.47 |
| Sep 10 2014 |
24544 |
547.49 |
| Sep 10 2014 |
33333 |
530.9 |
| Sep 03 2014 |
22249 |
531.47 |
| Sep 03 2014 |
24620 |
547.49 |
| Sep 03 2014 |
33393 |
530.9 |
| Aug 27 2014 |
22419 |
531.47 |
| Aug 27 2014 |
24497 |
547.49 |
| Aug 27 2014 |
33499 |
530.9 |
| Aug 20 2014 |
24467 |
547.49 |
| Aug 20 2014 |
22315 |
531.47 |
| Aug 20 2014 |
33542 |
530.9 |
| Aug 13 2014 |
22448 |
531.47 |
| Aug 13 2014 |
24371 |
547.49 |
| Aug 13 2014 |
33625 |
530.9 |
| Aug 06 2014 |
22534 |
531.47 |
| Aug 06 2014 |
24617 |
547.49 |
| Aug 06 2014 |
33783 |
530.9 |
| Jul 30 2014 |
24689 |
547.49 |
| Jul 30 2014 |
22538 |
531.47 |
| Jul 30 2014 |
34032 |
530.9 |
| Jul 23 2014 |
22267 |
531.47 |
| Jul 23 2014 |
24472 |
547.49 |
| Jul 23 2014 |
33731 |
530.9 |
| Jul 16 2014 |
22245 |
531.47 |
| Jul 16 2014 |
24688 |
547.49 |
| Jul 16 2014 |
33695 |
530.9 |
| Jul 09 2014 |
22423 |
531.47 |
| Jul 09 2014 |
24806 |
547.49 |
| Jul 09 2014 |
33775 |
530.9 |
| Jul 02 2014 |
22633 |
531.47 |
| Jul 02 2014 |
24924 |
547.49 |
| Jul 02 2014 |
34042 |
530.9 |
| Jun 25 2014 |
22810 |
531.47 |
| Jun 25 2014 |
25036 |
547.49 |
| Jun 25 2014 |
34209 |
530.9 |
| Jun 18 2014 |
22982 |
531.47 |
| Jun 18 2014 |
25113 |
547.49 |
| Jun 18 2014 |
34250 |
530.9 |
| Jun 11 2014 |
24903 |
547.49 |
| Jun 11 2014 |
4607 |
356.68 |
| Jun 11 2014 |
22960 |
531.47 |
| Jun 11 2014 |
29686 |
492.24 |
| Jun 04 2014 |
4644 |
356.68 |
| Jun 04 2014 |
22993 |
525.3 |
| Jun 04 2014 |
25141 |
547.49 |
| Jun 04 2014 |
29976 |
492.24 |
| May 28 2014 |
22899 |
525.3 |
| May 28 2014 |
4685 |
356.68 |
| May 28 2014 |
24873 |
547.49 |
| May 28 2014 |
29839 |
492.24 |
| May 21 2014 |
24947 |
547.49 |
| May 21 2014 |
22948 |
525.3 |
| May 21 2014 |
4679 |
356.68 |
| May 21 2014 |
29972 |
492.24 |
| May 14 2014 |
25097 |
547.49 |
| May 14 2014 |
23111 |
525.3 |
| May 14 2014 |
4744 |
356.68 |
| May 14 2014 |
30127 |
492.24 |
| May 07 2014 |
22662 |
525.3 |
| May 07 2014 |
4511 |
356.68 |
| May 07 2014 |
24458 |
547.49 |
| May 07 2014 |
29748 |
492.24 |
| Apr 30 2014 |
25159 |
547.49 |
| Apr 30 2014 |
23410 |
525.3 |
| Apr 30 2014 |
4741 |
356.68 |
| Apr 30 2014 |
30438 |
492.24 |
| Apr 23 2014 |
25690 |
547.49 |
| Apr 23 2014 |
23677 |
525.3 |
| Apr 23 2014 |
4886 |
356.68 |
| Apr 23 2014 |
30868 |
492.24 |
| Apr 16 2014 |
4835 |
356.68 |
| Apr 16 2014 |
23073 |
519.35 |
| Apr 16 2014 |
25626 |
547.49 |
| Apr 16 2014 |
31374 |
498.07 |
| Apr 09 2014 |
23379 |
519.35 |
| Apr 09 2014 |
4842 |
356.68 |
| Apr 09 2014 |
26537 |
547.49 |
| Apr 09 2014 |
31889 |
498.07 |
| Apr 02 2014 |
26508 |
547.49 |
| Apr 02 2014 |
22180 |
501.56 |
| Apr 02 2014 |
4732 |
356.68 |
| Apr 02 2014 |
28555 |
477.99 |
| Mar 26 2014 |
4722 |
356.68 |
| Mar 26 2014 |
22616 |
501.56 |
| Mar 26 2014 |
25986 |
547.49 |
| Mar 26 2014 |
28482 |
477.99 |
| Mar 19 2014 |
4818 |
356.68 |
| Mar 19 2014 |
21725 |
490.29 |
| Mar 19 2014 |
24651 |
528.6 |
| Mar 19 2014 |
26763 |
466.47 |
| Mar 12 2014 |
19320 |
465.97 |
| Mar 12 2014 |
4847 |
356.68 |
| Mar 12 2014 |
18473 |
411.33 |
| Mar 05 2014 |
19352 |
465.97 |
| Mar 05 2014 |
4800 |
356.68 |
| Mar 05 2014 |
18389 |
411.33 |
| Feb 26 2014 |
19337 |
465.97 |
| Feb 26 2014 |
4833 |
356.68 |
| Feb 26 2014 |
18400 |
411.33 |
| Feb 19 2014 |
4842 |
356.68 |
| Feb 19 2014 |
19371 |
465.97 |
| Feb 19 2014 |
18434 |
411.33 |
| Feb 12 2014 |
19357 |
465.97 |
| Feb 12 2014 |
4881 |
356.68 |
| Feb 12 2014 |
18384 |
411.33 |
| Feb 05 2014 |
4876 |
356.68 |
| Feb 05 2014 |
19505 |
465.97 |
| Feb 05 2014 |
18454 |
411.33 |
| Jan 29 2014 |
19643 |
465.97 |
| Jan 29 2014 |
4876 |
356.68 |
| Jan 29 2014 |
18475 |
411.33 |
| Jan 22 2014 |
4876 |
356.68 |
| Jan 22 2014 |
19603 |
465.97 |
| Jan 22 2014 |
18405 |
411.33 |
| Jan 15 2014 |
4876 |
356.68 |
| Jan 15 2014 |
19660 |
465.97 |
| Jan 15 2014 |
18436 |
411.33 |
| Jan 08 2014 |
19694 |
465.97 |
| Jan 08 2014 |
4876 |
356.68 |
| Jan 08 2014 |
18386 |
411.33 |
| Jan 01 2014 |
19697 |
465.97 |
| Jan 01 2014 |
4876 |
356.68 |
| Jan 01 2014 |
18388 |
411.33 |
| Dec 25 2013 |
4880 |
356.68 |
| Dec 25 2013 |
19697 |
465.97 |
| Dec 25 2013 |
18394 |
411.33 |
| Dec 18 2013 |
4880 |
356.68 |
| Dec 18 2013 |
19697 |
465.97 |
| Dec 18 2013 |
18394 |
411.33 |
| Dec 11 2013 |
4881 |
356.68 |
| Dec 11 2013 |
19697 |
465.97 |
| Dec 11 2013 |
18395 |
411.33 |
| Dec 04 2013 |
19697 |
465.97 |
| Dec 04 2013 |
4881 |
356.68 |
| Dec 04 2013 |
18396 |
411.33 |
| Nov 27 2013 |
19697 |
465.97 |
| Nov 27 2013 |
4881 |
356.68 |
| Nov 27 2013 |
18396 |
411.33 |
| Nov 20 2013 |
19697 |
465.97 |
| Nov 20 2013 |
4882 |
356.68 |
| Nov 20 2013 |
18397 |
411.33 |
| Nov 13 2013 |
19699 |
465.97 |
| Nov 13 2013 |
4882 |
356.68 |
| Nov 13 2013 |
18397 |
411.33 |
| Nov 06 2013 |
4882 |
356.68 |
| Nov 06 2013 |
19700 |
465.97 |
| Nov 06 2013 |
18397 |
411.33 |
| Oct 30 2013 |
4882 |
356.68 |
| Oct 30 2013 |
19698 |
465.97 |
| Oct 30 2013 |
18395 |
411.33 |
| Oct 23 2013 |
19699 |
465.97 |
| Oct 23 2013 |
4882 |
356.68 |
| Oct 23 2013 |
18393 |
411.33 |
| Oct 16 2013 |
19653 |
465.97 |
| Oct 16 2013 |
4870 |
356.68 |
| Oct 16 2013 |
18385 |
411.33 |
| Oct 09 2013 |
4854 |
356.68 |
| Oct 09 2013 |
19633 |
465.97 |
| Oct 09 2013 |
18281 |
411.33 |
| Oct 02 2013 |
19613 |
465.97 |
| Oct 02 2013 |
4879 |
356.68 |
| Oct 02 2013 |
19215 |
478.5 |
| Oct 02 2013 |
21662 |
433.72 |
| Sep 25 2013 |
19520 |
465.97 |
| Sep 25 2013 |
4867 |
356.68 |
| Sep 25 2013 |
19206 |
478.5 |
| Sep 25 2013 |
21607 |
433.72 |
| Sep 18 2013 |
19039 |
478.5 |
| Sep 18 2013 |
19440 |
465.97 |
| Sep 18 2013 |
4846 |
356.68 |
| Sep 18 2013 |
21410 |
433.72 |
| Sep 11 2013 |
4757 |
356.68 |
| Sep 11 2013 |
19322 |
465.97 |
| Sep 11 2013 |
18983 |
478.5 |
| Sep 11 2013 |
21265 |
433.72 |
| Sep 04 2013 |
19272 |
465.97 |
| Sep 04 2013 |
4787 |
356.68 |
| Sep 04 2013 |
19176 |
478.5 |
| Sep 04 2013 |
21393 |
433.72 |
| Aug 28 2013 |
19086 |
478.5 |
| Aug 28 2013 |
4953 |
356.68 |
| Aug 28 2013 |
19224 |
465.97 |
| Aug 28 2013 |
21337 |
433.72 |
| Aug 21 2013 |
4943 |
356.68 |
| Aug 21 2013 |
19321 |
465.97 |
| Aug 21 2013 |
19207 |
478.5 |
| Aug 21 2013 |
21473 |
433.72 |
| Aug 14 2013 |
19444 |
465.97 |
| Aug 14 2013 |
4563 |
356.68 |
| Aug 14 2013 |
19250 |
478.5 |
| Aug 14 2013 |
21208 |
433.72 |
| Aug 07 2013 |
4598 |
356.68 |
| Aug 07 2013 |
19689 |
465.97 |
| Aug 07 2013 |
19236 |
478.5 |
| Aug 07 2013 |
21414 |
433.72 |
| Jul 31 2013 |
4607 |
356.68 |
| Jul 31 2013 |
19870 |
465.97 |
| Jul 31 2013 |
19567 |
478.5 |
| Jul 31 2013 |
21636 |
433.72 |
| Jul 24 2013 |
20825 |
473.14 |
| Jul 24 2013 |
4625 |
356.68 |
| Jul 24 2013 |
19447 |
478.5 |
| Jul 24 2013 |
23414 |
445.37 |
| Jul 17 2013 |
20918 |
473.14 |
| Jul 17 2013 |
4531 |
356.68 |
| Jul 17 2013 |
19507 |
478.5 |
| Jul 17 2013 |
23514 |
445.37 |
| Jul 10 2013 |
19656 |
478.5 |
| Jul 10 2013 |
21120 |
473.14 |
| Jul 10 2013 |
4621 |
356.68 |
| Jul 10 2013 |
23766 |
445.37 |
| Jul 03 2013 |
21293 |
473.14 |
| Jul 03 2013 |
4534 |
356.68 |
| Jul 03 2013 |
19622 |
478.5 |
| Jul 03 2013 |
23766 |
445.37 |
| Jun 26 2013 |
21607 |
473.14 |
| Jun 26 2013 |
19531 |
478.5 |
| Jun 26 2013 |
28401 |
474.93 |
| Jun 19 2013 |
19726 |
478.5 |
| Jun 19 2013 |
21857 |
473.14 |
| Jun 19 2013 |
28412 |
474.93 |
| Jun 12 2013 |
19765 |
478.5 |
| Jun 12 2013 |
21919 |
473.14 |
| Jun 12 2013 |
28698 |
474.93 |
| Jun 05 2013 |
21586 |
473.14 |
| Jun 05 2013 |
19618 |
478.5 |
| Jun 05 2013 |
28419 |
474.93 |
| May 29 2013 |
19519 |
478.5 |
| May 29 2013 |
21624 |
473.14 |
| May 29 2013 |
28421 |
474.93 |
| May 22 2013 |
19880 |
478.5 |
| May 22 2013 |
21943 |
473.14 |
| May 22 2013 |
28947 |
474.93 |
| May 15 2013 |
22073 |
473.14 |
| May 15 2013 |
19857 |
478.5 |
| May 15 2013 |
28973 |
474.93 |
| May 08 2013 |
21967 |
473.14 |
| May 08 2013 |
19851 |
478.5 |
| May 08 2013 |
28900 |
474.93 |
| May 01 2013 |
20220 |
478.5 |
| May 01 2013 |
22098 |
473.14 |
| May 01 2013 |
29125 |
474.93 |
| Apr 24 2013 |
22073 |
473.14 |
| Apr 24 2013 |
19653 |
478.5 |
| Apr 24 2013 |
28961 |
474.93 |
| Apr 17 2013 |
22042 |
473.14 |
| Apr 17 2013 |
19774 |
478.5 |
| Apr 17 2013 |
29088 |
474.93 |
| Apr 10 2013 |
22283 |
480.31 |
| Apr 10 2013 |
19723 |
478.5 |
| Apr 10 2013 |
29449 |
479.4 |
| Apr 03 2013 |
19654 |
478.5 |
| Apr 03 2013 |
22091 |
480.31 |
| Apr 03 2013 |
29333 |
479.4 |
| Mar 27 2013 |
22132 |
480.31 |
| Mar 27 2013 |
20063 |
478.5 |
| Mar 27 2013 |
29477 |
479.4 |
| Mar 20 2013 |
21748 |
480.31 |
| Mar 20 2013 |
19928 |
478.5 |
| Mar 20 2013 |
29308 |
478.86 |
| Mar 13 2013 |
14782 |
478.5 |
| Mar 13 2013 |
29214 |
478.86 |
| Oct 19 2012 |
19427 |
480.31 |
| Oct 19 2012 |
18501 |
478.5 |
| Oct 19 2012 |
31289 |
502.55 |
| Sep 23 2012 |
19263 |
480.31 |
| Sep 23 2012 |
31815 |
510.57 |
| Aug 31 2012 |
18718 |
480.31 |
| Aug 31 2012 |
31043 |
510.57 |
| Aug 24 2012 |
18422 |
480.31 |
| Aug 24 2012 |
30678 |
510.57 |
| Aug 10 2012 |
17703 |
480.31 |
| Aug 10 2012 |
29740 |
510.57 |
| Aug 03 2012 |
20048 |
551.56 |
| Aug 03 2012 |
17377 |
480.31 |
| Aug 03 2012 |
30286 |
520.82 |
| Jul 27 2012 |
19749 |
551.56 |
| Jul 27 2012 |
30763 |
534.32 |
| Jul 06 2012 |
18801 |
551.56 |
| Jul 06 2012 |
29743 |
534.32 |
| Jun 22 2012 |
18435 |
551.56 |
| Jun 22 2012 |
28640 |
534.32 |
| Jun 15 2012 |
18220 |
551.56 |
| Jun 15 2012 |
28947 |
534.32 |
| Jun 08 2012 |
16997 |
528.04 |
| Jun 08 2012 |
28119 |
526.87 |
| Jun 01 2012 |
16952 |
528.04 |
| Jun 01 2012 |
27737 |
526.87 |
| May 25 2012 |
15794 |
528.04 |
| May 25 2012 |
25874 |
526.87 |
| May 18 2012 |
15829 |
528.04 |
| May 18 2012 |
26117 |
526.87 |
| May 11 2012 |
15282 |
528.04 |
| May 11 2012 |
25926 |
526.87 |
| May 04 2012 |
14149 |
528.04 |
| May 04 2012 |
13282 |
582.09 |
| May 04 2012 |
25972 |
537.91 |
| Apr 27 2012 |
12772 |
582.09 |
| Apr 27 2012 |
12510 |
528.04 |
| Apr 27 2012 |
25049 |
537.91 |
| Apr 13 2012 |
9617 |
528.04 |
| Apr 13 2012 |
11120 |
582.09 |
| Apr 13 2012 |
22979 |
537.91 |
| Apr 06 2012 |
8613 |
528.04 |
| Apr 06 2012 |
10341 |
582.09 |
| Apr 06 2012 |
22366 |
537.91 |
| Mar 27 2012 |
8474 |
528.04 |
| Mar 27 2012 |
9919 |
582.09 |
| Mar 27 2012 |
21911 |
537.91 |
| Sep 23 2011 |
13102 |
561.43 |
| Sep 23 2011 |
11681 |
504.51 |
| Sep 23 2011 |
19160 |
542.46 |
| Sep 16 2011 |
13014 |
561.43 |
| Sep 16 2011 |
11657 |
504.51 |
| Sep 16 2011 |
19110 |
542.46 |
| Sep 10 2011 |
12753 |
561.43 |
| Sep 10 2011 |
11412 |
504.51 |
| Sep 10 2011 |
18697 |
542.46 |
| Sep 02 2011 |
11247 |
504.51 |
| Sep 02 2011 |
12679 |
561.43 |
| Sep 02 2011 |
18549 |
542.46 |
| Aug 26 2011 |
12662 |
561.43 |
| Aug 26 2011 |
11213 |
504.51 |
| Aug 26 2011 |
18516 |
542.46 |
| Aug 19 2011 |
10977 |
504.51 |
| Aug 19 2011 |
12183 |
561.43 |
| Aug 19 2011 |
17487 |
542.46 |
| Aug 12 2011 |
11886 |
561.43 |
| Aug 12 2011 |
17982 |
561.43 |
| Aug 05 2011 |
11701 |
530.74 |
| Aug 05 2011 |
11680 |
561.43 |
| Aug 05 2011 |
17461 |
551.2 |
| Jul 29 2011 |
11549 |
561.43 |
| Jul 29 2011 |
11608 |
530.74 |
| Jul 29 2011 |
17294 |
551.2 |
| Jul 22 2011 |
11112 |
530.74 |
| Jul 22 2011 |
10777 |
561.43 |
| Jul 22 2011 |
16539 |
551.2 |
| Jul 15 2011 |
10172 |
561.43 |
| Jul 15 2011 |
10593 |
530.74 |
| Jul 15 2011 |
15759 |
551.2 |
| Jul 08 2011 |
10134 |
530.74 |
| Jul 08 2011 |
8758 |
540.77 |
| Jul 08 2011 |
14307 |
535.75 |
| Jul 01 2011 |
8182 |
530.74 |
| Jul 01 2011 |
6412 |
540.77 |
| Jul 01 2011 |
11551 |
535.75 |
| Jun 17 2011 |
7786 |
530.74 |
| Jun 17 2011 |
5832 |
540.77 |
| Jun 17 2011 |
11061 |
535.75 |
| Jun 10 2011 |
7533 |
530.74 |
| Jun 10 2011 |
6183 |
540.77 |
| Jun 10 2011 |
11186 |
535.75 |
| Jun 03 2011 |
7010 |
530.74 |
| Jun 03 2011 |
5657 |
540.77 |
| Jun 03 2011 |
10457 |
535.75 |
| May 29 2011 |
6903 |
530.74 |
| May 29 2011 |
5545 |
540.77 |
| May 29 2011 |
10443 |
535.75 |
| May 06 2011 |
4859 |
540.77 |
| May 06 2011 |
6771 |
530.74 |
| May 06 2011 |
10041 |
535.75 |
| Apr 22 2011 |
5299 |
540.77 |
| Apr 22 2011 |
7059 |
530.74 |
| Apr 22 2011 |
10526 |
535.75 |
| Apr 01 2011 |
7069 |
530.74 |
| Apr 01 2011 |
10223 |
530.74 |
| Oct 15 2010 |
9667 |
530.74 |
| Oct 15 2010 |
14158 |
530.74 |
