| Mar 24 2026 |
2389 |
172.97 |
| Mar 17 2026 |
2409 |
172.97 |
| Mar 10 2026 |
2406 |
172.97 |
| Mar 03 2026 |
2421 |
172.97 |
| Feb 24 2026 |
2425 |
172.97 |
| Feb 17 2026 |
2437 |
172.97 |
| Feb 10 2026 |
2387 |
172.97 |
| Feb 03 2026 |
2380 |
172.97 |
| Jan 27 2026 |
2398 |
172.97 |
| Jan 20 2026 |
2396 |
172.97 |
| Jan 13 2026 |
2389 |
172.97 |
| Jan 06 2026 |
2392 |
172.97 |
| Dec 30 2025 |
2392 |
172.97 |
| Dec 23 2025 |
2386 |
172.97 |
| Dec 16 2025 |
2383 |
172.97 |
| Dec 09 2025 |
2378 |
172.97 |
| Dec 02 2025 |
2365 |
172.97 |
| Nov 25 2025 |
2420 |
172.97 |
| Nov 18 2025 |
2424 |
172.97 |
| Nov 11 2025 |
2392 |
172.97 |
| Nov 04 2025 |
2415 |
172.97 |
| Oct 28 2025 |
2405 |
172.97 |
| Oct 21 2025 |
2395 |
172.97 |
| Oct 14 2025 |
2456 |
172.97 |
| Oct 07 2025 |
2512 |
172.97 |
| Sep 30 2025 |
2600 |
172.97 |
| Sep 23 2025 |
2643 |
172.97 |
| Sep 16 2025 |
2689 |
172.97 |
| Sep 09 2025 |
2726 |
172.97 |
| Sep 02 2025 |
2826 |
172.97 |
| Aug 26 2025 |
2542 |
172.97 |
| Aug 19 2025 |
2546 |
172.97 |
| Aug 12 2025 |
2523 |
172.97 |
| Aug 05 2025 |
2272 |
172.97 |
| Jul 29 2025 |
2228 |
171.83 |
| Jul 22 2025 |
2259 |
171.83 |
| Jul 15 2025 |
2439 |
171.83 |
| Jul 08 2025 |
2543 |
171.83 |
| Jul 01 2025 |
2572 |
171.83 |
| Jun 24 2025 |
2579 |
171.83 |
| Jun 17 2025 |
2729 |
171.83 |
| Jun 10 2025 |
2736 |
171.83 |
| Jun 03 2025 |
2723 |
171.83 |
| May 27 2025 |
2713 |
171.83 |
| May 20 2025 |
2904 |
171.83 |
| May 13 2025 |
2979 |
171.83 |
| May 06 2025 |
3062 |
171.83 |
| Apr 29 2025 |
3139 |
171.83 |
| Apr 22 2025 |
1643 |
167.89 |
| Apr 15 2025 |
1655 |
167.89 |
| Apr 08 2025 |
1569 |
166.96 |
| Apr 01 2025 |
1579 |
166.91 |
| Mar 25 2025 |
1556 |
165.63 |
| Mar 18 2025 |
1555 |
165.63 |
| Mar 11 2025 |
1545 |
165.22 |
| Mar 04 2025 |
1541 |
165.22 |
| Feb 25 2025 |
1550 |
165.22 |
| Feb 18 2025 |
1556 |
165.22 |
| Feb 11 2025 |
1562 |
165.22 |
| Feb 04 2025 |
1571 |
165.22 |
| Jan 29 2025 |
1586 |
165.22 |
| Jan 22 2025 |
1596 |
165.22 |
| Jan 15 2025 |
1603 |
165.22 |
| Jan 08 2025 |
1601 |
165.22 |
| Jan 01 2025 |
1601 |
165.22 |
| Dec 25 2024 |
1601 |
165.22 |
| Dec 18 2024 |
1598 |
165.22 |
| Dec 11 2024 |
1594 |
165.22 |
| Dec 04 2024 |
1594 |
165.22 |
| Nov 27 2024 |
1594 |
165.22 |
| Nov 20 2024 |
1598 |
165.22 |
| Nov 13 2024 |
1599 |
165.22 |
| Nov 06 2024 |
1599 |
165.22 |
| Oct 30 2024 |
1600 |
165.22 |
| Oct 23 2024 |
1605 |
165.22 |
| Oct 16 2024 |
1622 |
165.22 |
| Oct 09 2024 |
1651 |
165.22 |
