| Jun 06 2026 |
807 |
274.38 |
| Jun 02 2026 |
813 |
274.38 |
| May 26 2026 |
798 |
274.38 |
| May 19 2026 |
791 |
274.38 |
| May 12 2026 |
792 |
274.38 |
| May 05 2026 |
792 |
274.38 |
| Apr 28 2026 |
795 |
274.38 |
| Apr 21 2026 |
803 |
274.38 |
| Apr 14 2026 |
779 |
274.38 |
| Apr 07 2026 |
772 |
274.38 |
| Mar 31 2026 |
782 |
274.38 |
| Mar 24 2026 |
769 |
273.7 |
| Mar 17 2026 |
759 |
273.7 |
| Mar 10 2026 |
763 |
273.7 |
| Mar 03 2026 |
762 |
273.7 |
| Feb 24 2026 |
761 |
273.7 |
| Feb 17 2026 |
759 |
273.7 |
| Feb 10 2026 |
756 |
273.7 |
| Feb 03 2026 |
755 |
273.7 |
| Jan 27 2026 |
760 |
273.7 |
| Jan 20 2026 |
758 |
273.7 |
| Jan 13 2026 |
758 |
273.7 |
| Jan 06 2026 |
759 |
273.7 |
| Dec 30 2025 |
759 |
273.7 |
| Dec 23 2025 |
756 |
273.7 |
| Dec 16 2025 |
757 |
273.7 |
| Dec 09 2025 |
757 |
273.7 |
| Dec 02 2025 |
760 |
273.7 |
| Nov 25 2025 |
760 |
273.7 |
| Nov 18 2025 |
760 |
273.7 |
| Nov 11 2025 |
761 |
273.7 |
| Nov 04 2025 |
766 |
273.7 |
| Oct 28 2025 |
762 |
273.7 |
| Oct 21 2025 |
761 |
273.7 |
| Oct 14 2025 |
636 |
261.92 |
| Oct 07 2025 |
637 |
261.92 |
| Sep 30 2025 |
633 |
261.92 |
| Sep 23 2025 |
605 |
259.95 |
| Sep 16 2025 |
611 |
259.95 |
| Sep 09 2025 |
571 |
256.51 |
| Sep 02 2025 |
574 |
256.51 |
| Aug 26 2025 |
555 |
274.85 |
| Aug 19 2025 |
552 |
274.85 |
| Aug 12 2025 |
536 |
274.85 |
| Aug 05 2025 |
459 |
274.85 |
| Jul 29 2025 |
481 |
274.85 |
| Jul 22 2025 |
489 |
274.85 |
| Jul 15 2025 |
542 |
274.85 |
| Jul 08 2025 |
559 |
274.85 |
| Jul 01 2025 |
561 |
274.85 |
| Jun 24 2025 |
485 |
270.97 |
| Jun 17 2025 |
777 |
281.55 |
| Jun 10 2025 |
781 |
281.55 |
| Jun 03 2025 |
781 |
281.55 |
| May 27 2025 |
779 |
281.55 |
| May 20 2025 |
791 |
281.55 |
| May 13 2025 |
788 |
281.55 |
| May 06 2025 |
766 |
281.55 |
| Apr 29 2025 |
792 |
281.55 |
| Apr 22 2025 |
751 |
277.26 |
| Apr 15 2025 |
763 |
277.26 |
| Apr 08 2025 |
734 |
277.26 |
| Apr 01 2025 |
736 |
277.26 |
| Mar 25 2025 |
743 |
278.84 |
| Mar 18 2025 |
733 |
278.84 |
| Mar 11 2025 |
744 |
280.35 |
| Mar 04 2025 |
742 |
280.35 |
| Feb 25 2025 |
737 |
280.35 |
| Feb 18 2025 |
737 |
280.35 |
| Feb 11 2025 |
739 |
280.35 |
| Feb 04 2025 |
745 |
280.35 |
| Jan 29 2025 |
754 |
280.35 |
| Jan 22 2025 |
757 |
280.35 |
| Jan 15 2025 |
762 |
280.35 |
| Jan 08 2025 |
762 |
280.35 |
| Jan 01 2025 |
762 |
280.35 |
| Dec 25 2024 |
762 |
280.35 |
| Dec 18 2024 |
760 |
280.35 |
| Dec 11 2024 |
759 |
280.35 |
| Dec 04 2024 |
759 |
280.35 |
| Nov 27 2024 |
759 |
280.35 |
| Nov 20 2024 |
758 |
280.35 |
| Nov 13 2024 |
759 |
280.35 |
| Nov 06 2024 |
759 |
280.35 |
| Oct 30 2024 |
760 |
280.35 |
| Oct 23 2024 |
761 |
280.35 |
| Oct 16 2024 |
766 |
280.35 |
| Oct 09 2024 |
769 |
280.35 |
