| Jun 06 2026 |
1692 |
163.57 |
| Jun 02 2026 |
1692 |
163.57 |
| May 26 2026 |
1711 |
164.09 |
| May 19 2026 |
1717 |
164.09 |
| May 12 2026 |
1729 |
164.09 |
| May 05 2026 |
1695 |
162.69 |
| Apr 28 2026 |
1707 |
162.69 |
| Apr 21 2026 |
1721 |
162.69 |
| Apr 14 2026 |
1710 |
162.69 |
| Apr 07 2026 |
1551 |
159 |
| Mar 31 2026 |
1788 |
164.86 |
| Mar 24 2026 |
1440 |
155.62 |
| Mar 17 2026 |
1430 |
155.62 |
| Mar 10 2026 |
1434 |
155.62 |
| Mar 03 2026 |
1430 |
155.62 |
| Feb 24 2026 |
1424 |
155.62 |
| Feb 17 2026 |
1412 |
155.62 |
| Feb 10 2026 |
1414 |
155.62 |
| Feb 03 2026 |
1417 |
155.62 |
| Jan 27 2026 |
1419 |
155.62 |
| Jan 20 2026 |
1417 |
155.62 |
| Jan 13 2026 |
1415 |
155.62 |
| Jan 06 2026 |
1416 |
155.62 |
| Dec 30 2025 |
1416 |
155.62 |
| Dec 23 2025 |
1414 |
155.62 |
| Dec 16 2025 |
1415 |
155.62 |
| Dec 09 2025 |
1415 |
155.62 |
| Dec 02 2025 |
1415 |
155.62 |
| Nov 25 2025 |
1415 |
155.62 |
| Nov 18 2025 |
1415 |
155.62 |
| Nov 11 2025 |
1415 |
155.62 |
| Nov 04 2025 |
1420 |
155.62 |
| Oct 28 2025 |
1410 |
155.62 |
| Oct 21 2025 |
1407 |
155.62 |
| Oct 14 2025 |
1406 |
155.62 |
| Oct 07 2025 |
1401 |
155.62 |
| Sep 30 2025 |
1391 |
155.62 |
| Sep 23 2025 |
1401 |
155.62 |
| Sep 16 2025 |
1401 |
155.62 |
| Sep 09 2025 |
1394 |
155.62 |
| Sep 02 2025 |
1403 |
155.62 |
| Aug 26 2025 |
1267 |
155.62 |
| Aug 19 2025 |
1276 |
155.62 |
| Aug 12 2025 |
1248 |
155.62 |
| Aug 05 2025 |
1372 |
163.41 |
| Jul 29 2025 |
1383 |
163.41 |
| Jul 22 2025 |
1386 |
163.41 |
| Jul 15 2025 |
1439 |
163.1 |
| Jul 08 2025 |
1488 |
163.1 |
| Jul 01 2025 |
1509 |
163.1 |
| Jun 24 2025 |
1320 |
157.9 |
| Jun 17 2025 |
1314 |
157.9 |
| Jun 10 2025 |
1318 |
157.9 |
| Jun 03 2025 |
1318 |
157.9 |
| May 27 2025 |
1304 |
157.9 |
| May 20 2025 |
1331 |
157.9 |
| May 13 2025 |
1336 |
157.9 |
| May 06 2025 |
1246 |
156.48 |
| Apr 29 2025 |
1272 |
156.48 |
| Apr 22 2025 |
1249 |
156.48 |
| Apr 15 2025 |
1249 |
156.48 |
| Apr 08 2025 |
1385 |
161.19 |
| Apr 01 2025 |
1306 |
159.16 |
| Mar 25 2025 |
1442 |
162.35 |
| Mar 18 2025 |
1440 |
162.35 |
| Mar 11 2025 |
1436 |
162.35 |
| Mar 04 2025 |
1435 |
162.35 |
| Feb 25 2025 |
1441 |
162.35 |
| Feb 18 2025 |
1447 |
162.35 |
| Feb 11 2025 |
1455 |
162.35 |
| Feb 04 2025 |
1461 |
162.35 |
| Jan 29 2025 |
1471 |
162.35 |
| Jan 22 2025 |
1480 |
162.35 |
| Jan 15 2025 |
1485 |
162.35 |
| Jan 08 2025 |
1485 |
162.35 |
| Jan 01 2025 |
1485 |
162.35 |
| Dec 25 2024 |
1485 |
162.35 |
| Dec 18 2024 |
1483 |
162.35 |
| Dec 11 2024 |
1478 |
162.35 |
| Dec 04 2024 |
1478 |
162.35 |
| Nov 27 2024 |
1478 |
162.35 |
| Nov 20 2024 |
1479 |
162.35 |
| Nov 13 2024 |
1480 |
162.35 |
| Nov 06 2024 |
1480 |
162.35 |
| Oct 30 2024 |
1481 |
162.35 |
| Oct 23 2024 |
1487 |
162.35 |
| Oct 16 2024 |
1502 |
162.35 |
| Oct 09 2024 |
1532 |
162.35 |
