| Jun 06 2026 |
693 |
280 |
| Jun 02 2026 |
684 |
280 |
| May 26 2026 |
678 |
280 |
| May 19 2026 |
679 |
280 |
| May 12 2026 |
681 |
280 |
| May 05 2026 |
618 |
277.48 |
| Apr 28 2026 |
617 |
277.48 |
| Apr 21 2026 |
619 |
277.48 |
| Apr 14 2026 |
627 |
277.48 |
| Apr 07 2026 |
626 |
277.48 |
| Mar 31 2026 |
626 |
277.48 |
| Mar 24 2026 |
617 |
277.48 |
| Mar 17 2026 |
633 |
277.48 |
| Mar 10 2026 |
622 |
277.48 |
| Mar 03 2026 |
623 |
277.48 |
| Feb 24 2026 |
620 |
277.48 |
| Feb 17 2026 |
619 |
277.48 |
| Feb 10 2026 |
589 |
277.48 |
| Feb 03 2026 |
587 |
277.48 |
| Jan 27 2026 |
582 |
277.48 |
| Jan 20 2026 |
582 |
277.48 |
| Jan 13 2026 |
580 |
277.48 |
| Jan 06 2026 |
581 |
277.48 |
| Dec 30 2025 |
581 |
277.48 |
| Dec 23 2025 |
580 |
277.48 |
| Dec 16 2025 |
580 |
277.48 |
| Dec 09 2025 |
580 |
277.48 |
| Dec 02 2025 |
577 |
277.48 |
| Nov 25 2025 |
577 |
277.48 |
| Nov 18 2025 |
577 |
277.48 |
| Nov 11 2025 |
576 |
277.48 |
| Nov 04 2025 |
576 |
277.48 |
| Oct 28 2025 |
578 |
277.48 |
| Oct 21 2025 |
579 |
277.48 |
| Oct 14 2025 |
585 |
277.48 |
| Oct 07 2025 |
591 |
277.48 |
| Sep 30 2025 |
604 |
277.48 |
| Sep 23 2025 |
616 |
277.48 |
| Sep 16 2025 |
624 |
277.48 |
| Sep 09 2025 |
628 |
277.48 |
| Sep 02 2025 |
647 |
277.48 |
| Aug 26 2025 |
592 |
277.48 |
| Aug 19 2025 |
591 |
277.48 |
| Aug 12 2025 |
575 |
277.48 |
| Aug 05 2025 |
460 |
274.95 |
| Jul 29 2025 |
482 |
274.95 |
| Jul 22 2025 |
490 |
274.95 |
| Jul 15 2025 |
543 |
274.95 |
| Jul 08 2025 |
560 |
274.95 |
| Jul 01 2025 |
562 |
274.95 |
| Jun 24 2025 |
534 |
274.95 |
| Jun 17 2025 |
556 |
274.95 |
| Jun 10 2025 |
557 |
274.95 |
| Jun 03 2025 |
563 |
274.95 |
| May 27 2025 |
565 |
274.95 |
| May 20 2025 |
575 |
274.95 |
| May 13 2025 |
578 |
274.95 |
