| Jun 24 2026 |
11672 |
522.9 |
| Jun 23 2026 |
11647 |
522.9 |
| Jun 16 2026 |
11661 |
522.9 |
| Jun 09 2026 |
11972 |
522.9 |
| Jun 02 2026 |
12144 |
522.9 |
| May 26 2026 |
14274 |
522.9 |
| May 19 2026 |
14651 |
522.9 |
| Apr 08 2015 |
27312 |
587.36 |
| Apr 08 2015 |
38103 |
587.36 |
| Apr 01 2015 |
27507 |
587.36 |
| Apr 01 2015 |
38903 |
587.36 |
| Mar 25 2015 |
26761 |
587.36 |
| Mar 25 2015 |
37865 |
587.36 |
| Mar 18 2015 |
25318 |
587.36 |
| Mar 18 2015 |
36264 |
587.36 |
| Mar 11 2015 |
25939 |
587.36 |
| Mar 11 2015 |
37197 |
587.36 |
| Mar 04 2015 |
26421 |
587.36 |
| Mar 04 2015 |
37656 |
587.36 |
| Feb 25 2015 |
26417 |
587.36 |
| Feb 25 2015 |
37643 |
587.36 |
| Feb 18 2015 |
26655 |
587.36 |
| Feb 18 2015 |
37765 |
587.36 |
| Feb 11 2015 |
26643 |
587.36 |
| Feb 11 2015 |
37781 |
587.36 |
| Feb 04 2015 |
26719 |
587.36 |
| Feb 04 2015 |
37789 |
587.36 |
| Jan 28 2015 |
26687 |
587.36 |
| Jan 28 2015 |
37754 |
587.36 |
| Jan 21 2015 |
26736 |
587.36 |
| Jan 21 2015 |
37810 |
587.36 |
| Jan 14 2015 |
26752 |
587.36 |
| Jan 14 2015 |
37802 |
587.36 |
| Jan 07 2015 |
26751 |
587.36 |
| Jan 07 2015 |
37796 |
587.36 |
| Dec 31 2014 |
26751 |
587.36 |
| Dec 31 2014 |
37828 |
587.36 |
| Dec 24 2014 |
26751 |
587.36 |
| Dec 24 2014 |
37828 |
587.36 |
| Dec 17 2014 |
26751 |
587.36 |
| Dec 17 2014 |
37815 |
587.36 |
| Dec 10 2014 |
26751 |
587.36 |
| Dec 10 2014 |
37816 |
587.36 |
| Dec 03 2014 |
26751 |
587.36 |
| Dec 03 2014 |
37816 |
587.36 |
| Nov 26 2014 |
26751 |
587.36 |
| Nov 26 2014 |
37816 |
587.36 |
| Nov 19 2014 |
26751 |
587.36 |
| Nov 19 2014 |
37815 |
587.36 |
| Nov 12 2014 |
26751 |
587.36 |
| Nov 12 2014 |
37818 |
587.36 |
| Nov 05 2014 |
26751 |
587.36 |
| Nov 05 2014 |
37820 |
587.36 |
| Oct 29 2014 |
26742 |
587.36 |
| Oct 29 2014 |
37814 |
587.36 |
| Oct 22 2014 |
26669 |
587.36 |
| Oct 22 2014 |
37807 |
587.36 |
| Oct 15 2014 |
26506 |
587.36 |
| Oct 15 2014 |
37666 |
587.36 |
| Oct 08 2014 |
26531 |
587.36 |
| Oct 08 2014 |
37639 |
587.36 |
| Oct 01 2014 |
26539 |
587.36 |
| Oct 01 2014 |
37717 |
587.36 |
| Sep 24 2014 |
26631 |
587.36 |
| Sep 24 2014 |
37686 |
587.36 |
| Sep 17 2014 |
26375 |
587.36 |
| Sep 17 2014 |
37541 |
587.36 |
| Sep 10 2014 |
26360 |
587.36 |
| Sep 10 2014 |
37607 |
587.36 |
| Sep 03 2014 |
26437 |
587.36 |
| Sep 03 2014 |
37633 |
587.36 |
| Aug 27 2014 |
26304 |
587.36 |
| Aug 27 2014 |
37735 |
587.36 |
| Aug 20 2014 |
26244 |
587.36 |
| Aug 20 2014 |
37777 |
587.36 |
| Aug 13 2014 |
26163 |
587.36 |
| Aug 13 2014 |
37927 |
587.36 |
| Aug 06 2014 |
26427 |
587.36 |
| Aug 06 2014 |
38112 |
587.36 |
| Jul 30 2014 |
26505 |
587.36 |
| Jul 30 2014 |
38390 |
587.36 |
| Jul 23 2014 |
26294 |
587.36 |
| Jul 23 2014 |
38061 |
587.36 |
| Jul 16 2014 |
26536 |
587.36 |
| Jul 16 2014 |
38036 |
587.36 |
| Jul 09 2014 |
26665 |
587.36 |
| Jul 09 2014 |
38128 |
587.36 |
| Jul 02 2014 |
26762 |
587.36 |
| Jul 02 2014 |
38422 |
587.36 |
| Jun 25 2014 |
26894 |
587.36 |
| Jun 25 2014 |
38666 |
587.36 |
| Jun 18 2014 |
26968 |
587.36 |
| Jun 18 2014 |
38681 |
587.36 |
| Jun 11 2014 |
26721 |
587.36 |
| Jun 11 2014 |
38824 |
587.36 |
| Jun 04 2014 |
27018 |
587.36 |
| Jun 04 2014 |
39202 |
587.36 |
| May 28 2014 |
26721 |
587.36 |
| May 28 2014 |
38959 |
587.36 |
| May 21 2014 |
26810 |
587.36 |
| May 21 2014 |
39171 |
587.36 |
| May 14 2014 |
26984 |
587.36 |
| May 14 2014 |
39372 |
587.36 |
| May 07 2014 |
26292 |
587.36 |
| May 07 2014 |
38801 |
587.36 |
| Apr 30 2014 |
27032 |
587.36 |
| Apr 30 2014 |
39698 |
587.36 |
| Apr 23 2014 |
27613 |
587.36 |
| Apr 23 2014 |
40284 |
587.36 |
| Apr 16 2014 |
27529 |
587.36 |
| Apr 16 2014 |
39902 |
587.36 |
| Apr 10 2013 |
26749 |
590.72 |
| Apr 10 2013 |
40331 |
590.72 |
| Apr 03 2013 |
26673 |
590.72 |
| Apr 03 2013 |
40091 |
590.72 |
| Mar 27 2013 |
27194 |
590.72 |
| Mar 27 2013 |
40290 |
590.72 |
| Mar 20 2013 |
26962 |
590.72 |
| Mar 20 2013 |
40183 |
590.72 |
| Mar 13 2013 |
40008 |
590.72 |
| Oct 19 2012 |
24600 |
590.72 |
| Oct 19 2012 |
39197 |
590.72 |
| Sep 23 2012 |
24119 |
590.72 |
| Sep 23 2012 |
38598 |
590.72 |
| Aug 31 2012 |
23056 |
590.72 |
| Aug 31 2012 |
37626 |
590.72 |
| Aug 24 2012 |
22736 |
590.72 |
| Aug 24 2012 |
37125 |
590.72 |
| Aug 10 2012 |
21861 |
590.72 |
| Aug 10 2012 |
35848 |
590.72 |
| Aug 03 2012 |
21108 |
580.52 |
| Aug 03 2012 |
34787 |
580.52 |
| Jul 27 2012 |
20791 |
580.52 |
| Jul 27 2012 |
33979 |
580.52 |
| Jul 06 2012 |
3370 |
371.44 |
| Jul 06 2012 |
19772 |
580.52 |
| Jul 06 2012 |
27732 |
510.82 |
| Jun 22 2012 |
3499 |
371.44 |
| Jun 22 2012 |
19361 |
580.52 |
| Jun 22 2012 |
26672 |
510.82 |
| Jun 15 2012 |
3642 |
371.44 |
| Jun 15 2012 |
19116 |
580.52 |
| Jun 15 2012 |
27014 |
510.82 |
| Jun 08 2012 |
3675 |
371.44 |
| Jun 08 2012 |
18804 |
580.52 |
| Jun 08 2012 |
26775 |
510.82 |
| Jun 01 2012 |
3898 |
371.44 |
| Jun 01 2012 |
18758 |
580.52 |
| Jun 01 2012 |
26413 |
510.82 |
| May 25 2012 |
3830 |
371.44 |
| May 25 2012 |
17488 |
580.52 |
| May 25 2012 |
24649 |
510.82 |
| May 18 2012 |
3998 |
371.44 |
| May 18 2012 |
17489 |
580.52 |
| May 18 2012 |
24886 |
510.82 |
| May 11 2012 |
3990 |
371.44 |
| May 11 2012 |
16890 |
580.52 |
| May 11 2012 |
24731 |
510.82 |
| May 04 2012 |
15629 |
580.52 |
| May 04 2012 |
3763 |
371.44 |
| May 04 2012 |
24078 |
510.82 |
| Apr 27 2012 |
3386 |
371.44 |
| Apr 27 2012 |
13815 |
580.52 |
| Apr 27 2012 |
23235 |
510.82 |
| Apr 13 2012 |
10380 |
570.31 |
| Apr 13 2012 |
2937 |
371.44 |
| Apr 13 2012 |
18568 |
470.87 |
| Apr 06 2012 |
9275 |
570.31 |
| Apr 06 2012 |
2734 |
371.44 |
| Apr 06 2012 |
18099 |
470.87 |
| Mar 27 2012 |
9153 |
570.31 |
| Mar 27 2012 |
2916 |
371.44 |
| Mar 27 2012 |
17749 |
470.87 |
| Sep 23 2011 |
7963 |
371.44 |
| Sep 16 2011 |
7951 |
371.44 |
| Aug 05 2011 |
12665 |
566.6 |
| Aug 05 2011 |
18015 |
566.6 |
| Jul 29 2011 |
12555 |
566.6 |
| Jul 29 2011 |
17833 |
566.6 |
| Jul 22 2011 |
12012 |
566.6 |
| Jul 22 2011 |
17057 |
566.6 |
| Jul 15 2011 |
11425 |
566.6 |
| Jul 15 2011 |
16260 |
566.6 |
| Jul 08 2011 |
10927 |
566.6 |
| Jul 08 2011 |
15309 |
566.6 |
| Jul 01 2011 |
8825 |
566.6 |
| Jul 01 2011 |
12375 |
566.6 |
| Jun 17 2011 |
8397 |
566.6 |
| Jun 17 2011 |
11857 |
566.6 |
| Jun 10 2011 |
8118 |
566.6 |
| Jun 10 2011 |
11992 |
566.6 |
| Jun 03 2011 |
7563 |
566.6 |
| Jun 03 2011 |
11187 |
566.6 |
| May 29 2011 |
7437 |
566.6 |
| May 29 2011 |
11152 |
566.6 |
| May 06 2011 |
7272 |
566.6 |
| May 06 2011 |
10709 |
566.6 |
| Apr 22 2011 |
7518 |
566.6 |
| Apr 22 2011 |
11175 |
566.6 |
| Apr 01 2011 |
7465 |
566.6 |
| Apr 01 2011 |
10858 |
566.6 |
| Oct 15 2010 |
10314 |
566.6 |
| Oct 15 2010 |
15160 |
566.6 |
