| May 19 2026 |
995 |
317.86 |
| May 12 2026 |
989 |
317.86 |
| May 05 2026 |
657 |
279.77 |
| Apr 28 2026 |
656 |
279.77 |
| Apr 21 2026 |
659 |
279.77 |
| Apr 14 2026 |
667 |
279.77 |
| Apr 07 2026 |
790 |
275.91 |
| Mar 31 2026 |
800 |
275.91 |
| Mar 24 2026 |
756 |
272.5 |
| Mar 17 2026 |
744 |
272.5 |
| Mar 10 2026 |
749 |
272.5 |
| Mar 03 2026 |
748 |
272.5 |
| Feb 24 2026 |
747 |
272.5 |
| Feb 17 2026 |
745 |
272.5 |
| Feb 10 2026 |
742 |
272.5 |
| Feb 03 2026 |
742 |
272.5 |
| Jan 27 2026 |
748 |
272.5 |
| Jan 20 2026 |
746 |
272.5 |
| Jan 13 2026 |
746 |
272.5 |
| Jan 06 2026 |
748 |
272.5 |
| Dec 30 2025 |
748 |
272.5 |
| Dec 23 2025 |
745 |
272.5 |
| Dec 16 2025 |
746 |
272.5 |
| Dec 09 2025 |
746 |
272.5 |
| Dec 02 2025 |
749 |
272.5 |
| Nov 25 2025 |
749 |
272.5 |
| Nov 18 2025 |
749 |
272.5 |
| Nov 11 2025 |
750 |
272.5 |
| Nov 04 2025 |
755 |
272.5 |
| Oct 28 2025 |
751 |
272.5 |
| Oct 21 2025 |
749 |
272.5 |
| Oct 14 2025 |
752 |
272.5 |
| Oct 07 2025 |
754 |
272.5 |
| Sep 30 2025 |
754 |
272.5 |
| Sep 23 2025 |
750 |
272.5 |
| Sep 16 2025 |
755 |
272.5 |
| Sep 09 2025 |
751 |
272.5 |
| Sep 02 2025 |
751 |
272.5 |
| Aug 26 2025 |
698 |
272.5 |
| Aug 19 2025 |
714 |
272.5 |
| Aug 12 2025 |
691 |
272.5 |
| Aug 05 2025 |
641 |
272.5 |
| Jul 29 2025 |
643 |
272.5 |
| Jul 22 2025 |
646 |
272.5 |
| Jul 15 2025 |
671 |
272.5 |
| Jul 08 2025 |
682 |
272.5 |
| Jul 01 2025 |
688 |
272.5 |
| Jun 24 2025 |
694 |
272.5 |
| Jun 17 2025 |
689 |
272.5 |
| Jun 10 2025 |
691 |
272.5 |
| Jun 03 2025 |
699 |
272.5 |
| May 27 2025 |
696 |
272.5 |
| May 20 2025 |
528 |
257.38 |
| May 13 2025 |
520 |
257.38 |
| May 06 2025 |
461 |
265.23 |
| Apr 29 2025 |
454 |
265.23 |
| Apr 22 2025 |
471 |
265.23 |
| Apr 15 2025 |
476 |
265.23 |
| Apr 08 2025 |
364 |
262.27 |
| Apr 01 2025 |
371 |
262.27 |
