| Jun 07 2026 |
1403 |
155.18 |
| Jun 02 2026 |
1411 |
155.18 |
| May 26 2026 |
1409 |
155.18 |
| May 19 2026 |
1409 |
155.18 |
| May 12 2026 |
1413 |
155.18 |
| May 05 2026 |
1540 |
158.4 |
| Apr 28 2026 |
1549 |
158.4 |
| Apr 21 2026 |
1568 |
158.4 |
| Apr 14 2026 |
1554 |
158.4 |
| Apr 07 2026 |
1534 |
158.4 |
| Mar 31 2026 |
1550 |
158.4 |
| Mar 24 2026 |
1549 |
158.4 |
| Mar 17 2026 |
1538 |
158.4 |
| Mar 10 2026 |
1547 |
158.4 |
| Mar 03 2026 |
1541 |
158.4 |
| Feb 24 2026 |
1544 |
158.4 |
| Feb 17 2026 |
1531 |
158.4 |
| Feb 10 2026 |
1534 |
158.4 |
| Feb 03 2026 |
1541 |
158.4 |
| Jan 27 2026 |
1544 |
158.4 |
| Jan 20 2026 |
1542 |
158.4 |
| Jan 13 2026 |
1541 |
158.4 |
| Jan 06 2026 |
1541 |
158.4 |
| Dec 30 2025 |
1541 |
158.4 |
| Dec 23 2025 |
1539 |
158.4 |
| Dec 16 2025 |
1540 |
158.4 |
| Dec 09 2025 |
1539 |
158.4 |
| Dec 02 2025 |
1539 |
158.4 |
| Nov 25 2025 |
1539 |
158.4 |
| Nov 18 2025 |
1539 |
158.4 |
| Nov 11 2025 |
1540 |
158.4 |
| Nov 04 2025 |
1545 |
158.4 |
| Oct 28 2025 |
1533 |
158.4 |
| Oct 21 2025 |
1529 |
158.4 |
| Oct 14 2025 |
1524 |
158.4 |
| Oct 07 2025 |
1524 |
158.4 |
| Sep 30 2025 |
1240 |
151.38 |
| Sep 23 2025 |
1248 |
151.38 |
| Sep 16 2025 |
1247 |
151.38 |
| Sep 09 2025 |
1237 |
151.38 |
| Sep 02 2025 |
1236 |
151.38 |
| Aug 26 2025 |
1562 |
163.46 |
| Aug 19 2025 |
1569 |
163.46 |
| Aug 12 2025 |
1530 |
163.46 |
| Aug 05 2025 |
1376 |
163.46 |
| Jul 29 2025 |
1386 |
163.46 |
| Jul 22 2025 |
1389 |
163.46 |
| Jul 15 2025 |
1449 |
163.46 |
| Jul 08 2025 |
1498 |
163.46 |
| Jul 01 2025 |
1519 |
163.46 |
| Jun 24 2025 |
1924 |
164.17 |
| Jun 17 2025 |
2034 |
164.17 |
| Jun 10 2025 |
2040 |
164.17 |
| Jun 03 2025 |
2678 |
171.26 |
| May 27 2025 |
2667 |
171.26 |
| May 20 2025 |
2857 |
171.26 |
| May 13 2025 |
2931 |
171.26 |
