| May 26 2026 |
5707 |
285.72 |
| May 19 2026 |
5827 |
285.72 |
| May 12 2026 |
5486 |
285.72 |
| May 05 2026 |
5479 |
285.72 |
| Apr 28 2026 |
5517 |
285.72 |
| Apr 21 2026 |
6006 |
285.72 |
| Apr 14 2026 |
6044 |
285.72 |
| Apr 07 2026 |
6885 |
285.72 |
| Mar 31 2026 |
6827 |
285.72 |
| Mar 24 2026 |
6814 |
285.72 |
| Mar 17 2026 |
6825 |
285.72 |
| Mar 10 2026 |
6856 |
285.72 |
| Mar 03 2026 |
6877 |
285.72 |
| Feb 24 2026 |
7005 |
285.72 |
| Feb 17 2026 |
7023 |
285.72 |
| Feb 10 2026 |
7024 |
285.72 |
| Feb 03 2026 |
7023 |
285.72 |
| Jan 27 2026 |
7015 |
285.72 |
| Jan 20 2026 |
7014 |
285.72 |
| Jan 13 2026 |
7014 |
285.72 |
| Jan 06 2026 |
7014 |
285.72 |
| Dec 30 2025 |
7015 |
285.72 |
| Dec 23 2025 |
7015 |
285.72 |
| Dec 16 2025 |
7014 |
285.72 |
| Dec 09 2025 |
6814 |
285.72 |
| Dec 02 2025 |
6761 |
285.72 |
| Nov 25 2025 |
6646 |
285.72 |
| Nov 18 2025 |
6645 |
285.72 |
| Nov 11 2025 |
6249 |
285.72 |
| Nov 04 2025 |
6256 |
285.72 |
| Oct 28 2025 |
6443 |
285.72 |
| Oct 21 2025 |
6449 |
285.72 |
| Oct 14 2025 |
6569 |
285.72 |
| Oct 07 2025 |
6629 |
285.72 |
| Sep 30 2025 |
6671 |
285.72 |
| Sep 23 2025 |
6702 |
285.72 |
| Sep 16 2025 |
6631 |
285.72 |
| Sep 09 2025 |
6774 |
285.72 |
| Sep 02 2025 |
5405 |
285.72 |
| Aug 26 2025 |
5392 |
285.72 |
| Aug 19 2025 |
5447 |
285.72 |
| Aug 12 2025 |
5675 |
285.72 |
| Aug 05 2025 |
6025 |
285.72 |
| Jul 29 2025 |
6072 |
285.72 |
| Jul 22 2025 |
5905 |
285.72 |
| Jul 15 2025 |
6030 |
285.72 |
| Jul 08 2025 |
6037 |
285.72 |
| Jul 01 2025 |
5950 |
285.72 |
| Jun 24 2025 |
5961 |
285.72 |
| Jun 17 2025 |
6076 |
285.72 |
| Apr 13 2016 |
20877 |
513.97 |
| Apr 13 2016 |
30582 |
513.97 |
| Apr 06 2016 |
21394 |
513.97 |
| Apr 06 2016 |
30935 |
513.97 |
| Mar 30 2016 |
21188 |
513.97 |
| Mar 30 2016 |
30735 |
513.97 |
| Mar 23 2016 |
21535 |
513.97 |
| Mar 23 2016 |
30828 |
513.97 |
| Mar 16 2016 |
21713 |
513.97 |
| Mar 16 2016 |
30856 |
513.97 |
| Mar 09 2016 |
21838 |
513.97 |
| Mar 09 2016 |
30910 |
513.97 |
| Mar 02 2016 |
21471 |
513.97 |
| Mar 02 2016 |
30571 |
513.97 |
| Feb 24 2016 |
21406 |
513.97 |
| Feb 24 2016 |
30407 |
513.97 |
| Feb 17 2016 |
21661 |
513.97 |
| Feb 17 2016 |
30703 |
513.97 |
| Feb 10 2016 |
21499 |
513.97 |
| Feb 10 2016 |
30596 |
513.97 |
| Feb 03 2016 |
21468 |
513.97 |
| Feb 03 2016 |
30566 |
513.97 |
| Jan 27 2016 |
21516 |
513.97 |
| Jan 27 2016 |
30513 |
513.97 |
| Jan 20 2016 |
21512 |
513.97 |
| Jan 20 2016 |
30507 |
513.97 |
| Jan 13 2016 |
21539 |
513.97 |
| Jan 13 2016 |
30556 |
513.97 |
| Jan 06 2016 |
21539 |
513.97 |
| Jan 06 2016 |
30573 |
513.97 |
| Dec 30 2015 |
21539 |
513.97 |
| Dec 30 2015 |
30565 |
513.97 |
| Dec 23 2015 |
21537 |
513.97 |
| Dec 23 2015 |
30565 |
513.97 |
| Dec 16 2015 |
21537 |
513.97 |
| Dec 16 2015 |
30565 |
513.97 |
| Dec 09 2015 |
21538 |
513.97 |
| Dec 09 2015 |
30570 |
513.97 |
| Dec 02 2015 |
21539 |
513.97 |
| Dec 02 2015 |
30572 |
513.97 |
| Nov 25 2015 |
21539 |
513.97 |
| Nov 25 2015 |
30574 |
513.97 |
| Nov 18 2015 |
21538 |
513.97 |
| Nov 18 2015 |
30573 |
513.97 |
| Nov 11 2015 |
21506 |
513.97 |
| Nov 11 2015 |
30556 |
513.97 |
| Nov 04 2015 |
21506 |
513.97 |
| Nov 04 2015 |
30556 |
513.97 |
| Oct 28 2015 |
21508 |
513.97 |
| Oct 28 2015 |
30510 |
513.97 |
| Oct 21 2015 |
21431 |
513.97 |
| Oct 21 2015 |
30478 |
513.97 |
| Oct 14 2015 |
21421 |
513.97 |
| Oct 14 2015 |
30437 |
513.97 |
| Oct 07 2015 |
13084 |
433.39 |
| Oct 07 2015 |
19236 |
433.39 |
| Sep 30 2015 |
13095 |
433.39 |
| Sep 30 2015 |
19259 |
433.39 |
| Sep 23 2015 |
13168 |
433.39 |
| Sep 23 2015 |
19314 |
433.39 |
| Sep 16 2015 |
13054 |
433.39 |
| Sep 16 2015 |
19228 |
433.39 |
| Sep 09 2015 |
13018 |
433.39 |
| Sep 09 2015 |
19197 |
433.39 |
| Sep 02 2015 |
13068 |
433.39 |
| Sep 02 2015 |
19165 |
433.39 |
| Aug 26 2015 |
13222 |
433.39 |
| Aug 26 2015 |
19338 |
433.39 |
| Aug 19 2015 |
13430 |
433.39 |
| Aug 19 2015 |
19518 |
433.39 |
| Aug 12 2015 |
13418 |
433.39 |
| Aug 12 2015 |
19605 |
433.39 |
| Aug 05 2015 |
13474 |
433.39 |
| Aug 05 2015 |
19593 |
433.39 |
| Jul 29 2015 |
13487 |
433.39 |
| Jul 29 2015 |
19789 |
433.39 |
| Jul 22 2015 |
13525 |
433.39 |
| Jul 22 2015 |
19826 |
433.39 |
| Jul 15 2015 |
13785 |
433.39 |
| Jul 15 2015 |
19970 |
433.39 |
| Jul 08 2015 |
13884 |
433.39 |
| Jul 08 2015 |
20122 |
433.39 |
| Jul 01 2015 |
13969 |
433.39 |
| Jul 01 2015 |
20228 |
433.39 |
| Jun 24 2015 |
14002 |
433.39 |
| Jun 24 2015 |
20307 |
433.39 |
| Jun 17 2015 |
13930 |
433.39 |
| Jun 17 2015 |
20369 |
433.39 |
| Jun 10 2015 |
14051 |
433.39 |
| Jun 10 2015 |
20340 |
433.39 |
| Jun 03 2015 |
14200 |
433.39 |
| Jun 03 2015 |
20481 |
433.39 |
| May 27 2015 |
14054 |
433.39 |
| May 27 2015 |
20302 |
433.39 |
| May 20 2015 |
14153 |
433.39 |
| May 20 2015 |
20392 |
433.39 |
| May 13 2015 |
14299 |
433.39 |
| May 13 2015 |
20430 |
433.39 |
| May 06 2015 |
14156 |
433.39 |
| May 06 2015 |
20117 |
433.39 |
| Apr 29 2015 |
14348 |
433.39 |
| Apr 29 2015 |
20376 |
433.39 |
| Apr 22 2015 |
14395 |
433.39 |
| Apr 22 2015 |
20448 |
433.39 |
| Apr 15 2015 |
5859 |
352.82 |
| Apr 15 2015 |
9243 |
352.82 |
| Apr 08 2015 |
5872 |
352.82 |
| Apr 08 2015 |
9295 |
352.82 |
| Apr 01 2015 |
5933 |
352.82 |
| Apr 01 2015 |
9450 |
352.82 |
| Mar 25 2015 |
5690 |
352.82 |
| Mar 25 2015 |
9195 |
352.82 |
| Mar 18 2015 |
5533 |
352.82 |
| Mar 18 2015 |
9050 |
352.82 |
| Mar 11 2015 |
5658 |
352.82 |
| Mar 11 2015 |
9374 |
352.82 |
| Mar 04 2015 |
5759 |
352.82 |
| Mar 04 2015 |
9486 |
352.82 |
| Feb 25 2015 |
5793 |
352.82 |
| Feb 25 2015 |
9486 |
352.82 |
| Feb 18 2015 |
5881 |
352.82 |
| Feb 18 2015 |
9571 |
352.82 |
| Feb 11 2015 |
5908 |
352.82 |
| Feb 11 2015 |
9599 |
352.82 |
| Feb 04 2015 |
5930 |
352.82 |
| Feb 04 2015 |
9611 |
352.82 |
| Jan 28 2015 |
5937 |
352.82 |
| Jan 28 2015 |
9613 |
352.82 |
| Jan 21 2015 |
5950 |
352.82 |
| Jan 21 2015 |
9629 |
352.82 |
| Jan 14 2015 |
5960 |
352.82 |
| Jan 14 2015 |
9649 |
352.82 |
| Jan 07 2015 |
5960 |
352.82 |
| Jan 07 2015 |
9631 |
352.82 |
| Dec 31 2014 |
5960 |
352.82 |
| Dec 31 2014 |
9632 |
352.82 |
| Dec 24 2014 |
5960 |
352.82 |
| Dec 24 2014 |
9632 |
352.82 |
| Dec 17 2014 |
5960 |
352.82 |
| Dec 17 2014 |
9631 |
352.82 |
| Dec 10 2014 |
5960 |
352.82 |
| Dec 10 2014 |
9631 |
352.82 |
| Dec 03 2014 |
5960 |
352.82 |
| Dec 03 2014 |
9631 |
352.82 |
| Nov 26 2014 |
5960 |
352.82 |
| Nov 26 2014 |
9631 |
352.82 |
| Nov 19 2014 |
5960 |
352.82 |
| Nov 19 2014 |
9631 |
352.82 |
| Nov 12 2014 |
5960 |
352.82 |
| Nov 12 2014 |
9631 |
352.82 |
| Nov 05 2014 |
5960 |
352.82 |
| Nov 05 2014 |
9631 |
352.82 |
| Oct 29 2014 |
5959 |
352.82 |
| Oct 29 2014 |
9630 |
352.82 |
| Oct 22 2014 |
5950 |
352.82 |
| Oct 22 2014 |
9642 |
352.82 |
| Oct 08 2014 |
9378 |
390.01 |
| Oct 08 2014 |
14297 |
390.01 |
| Oct 01 2014 |
9385 |
390.01 |
| Oct 01 2014 |
14310 |
390.01 |
| Sep 24 2014 |
9424 |
390.01 |
| Sep 24 2014 |
14303 |
390.01 |
| Sep 17 2014 |
9355 |
390.01 |
| Sep 17 2014 |
14308 |
390.01 |
| Sep 10 2014 |
9377 |
390.01 |
| Sep 10 2014 |
14331 |
390.01 |
| Sep 03 2014 |
9381 |
390.01 |
| Sep 03 2014 |
14385 |
390.01 |
| Aug 27 2014 |
9301 |
390.01 |
| Aug 27 2014 |
14395 |
390.01 |
| Aug 20 2014 |
9300 |
390.01 |
| Aug 20 2014 |
14407 |
390.01 |
| Aug 13 2014 |
9283 |
390.01 |
| Aug 13 2014 |
14479 |
390.01 |
| Aug 06 2014 |
9420 |
390.01 |
| Aug 06 2014 |
14570 |
390.01 |
| Jul 30 2014 |
9450 |
390.01 |
| Jul 30 2014 |
14681 |
390.01 |
| Jul 23 2014 |
9415 |
390.01 |
| Jul 23 2014 |
14606 |
390.01 |
| Jul 16 2014 |
9511 |
390.01 |
| Jul 16 2014 |
14608 |
390.01 |
| Jul 09 2014 |
9537 |
390.01 |
| Jul 09 2014 |
14558 |
390.01 |
| Jul 02 2014 |
9614 |
390.01 |
| Jul 02 2014 |
14721 |
390.01 |
| Jun 25 2014 |
9717 |
390.01 |
| Jun 25 2014 |
14721 |
390.01 |
| Jun 18 2014 |
9753 |
390.01 |
| Jun 18 2014 |
14761 |
390.01 |
| Jun 11 2014 |
9746 |
390.01 |
| Jun 11 2014 |
14912 |
390.01 |
| Jun 04 2014 |
9798 |
390.01 |
| Jun 04 2014 |
15009 |
390.01 |
| May 28 2014 |
9767 |
390.01 |
| May 28 2014 |
15008 |
390.01 |
| May 21 2014 |
9786 |
390.01 |
| May 21 2014 |
15074 |
390.01 |
| May 14 2014 |
9858 |
390.01 |
| May 14 2014 |
15164 |
390.01 |
| May 07 2014 |
9587 |
390.01 |
| May 07 2014 |
14960 |
390.01 |
| Apr 30 2014 |
9940 |
390.01 |
| Apr 30 2014 |
15385 |
390.01 |
| Apr 23 2014 |
10185 |
390.01 |
| Apr 23 2014 |
15620 |
390.01 |
| Apr 16 2014 |
10234 |
390.01 |
| Apr 16 2014 |
15504 |
390.01 |
| Apr 09 2014 |
10607 |
390.01 |
| Apr 09 2014 |
15784 |
390.01 |
| Apr 02 2014 |
10619 |
390.01 |
| Apr 02 2014 |
15452 |
390.01 |
| Mar 26 2014 |
10435 |
390.01 |
| Mar 26 2014 |
15457 |
390.01 |
| Mar 19 2014 |
10410 |
390.01 |
| Mar 19 2014 |
15463 |
390.01 |
| Mar 12 2014 |
10416 |
390.01 |
| Mar 12 2014 |
15459 |
390.01 |
| Mar 05 2014 |
10301 |
390.01 |
| Mar 05 2014 |
15402 |
390.01 |
| Feb 26 2014 |
10269 |
390.01 |
| Feb 26 2014 |
15419 |
390.01 |
| Feb 19 2014 |
10312 |
390.01 |
| Feb 19 2014 |
15442 |
390.01 |
| Feb 12 2014 |
10315 |
390.01 |
| Feb 12 2014 |
15436 |
390.01 |
| Feb 05 2014 |
10349 |
390.01 |
| Feb 05 2014 |
15506 |
390.01 |
| Jan 29 2014 |
10304 |
390.01 |
| Jan 29 2014 |
15517 |
390.01 |
| Jan 22 2014 |
10259 |
390.01 |
| Jan 22 2014 |
15471 |
390.01 |
| Jan 15 2014 |
10262 |
390.01 |
| Jan 15 2014 |
15503 |
390.01 |
| Jan 08 2014 |
10211 |
390.01 |
| Jan 08 2014 |
15468 |
390.01 |
| Jan 01 2014 |
10211 |
390.01 |
| Jan 01 2014 |
15468 |
390.01 |
| Dec 25 2013 |
10211 |
390.01 |
| Dec 25 2013 |
15470 |
390.01 |
| Dec 18 2013 |
10211 |
390.01 |
| Dec 18 2013 |
15470 |
390.01 |
| Dec 11 2013 |
10212 |
390.01 |
| Dec 11 2013 |
15471 |
390.01 |
| Dec 04 2013 |
10213 |
390.01 |
| Dec 04 2013 |
15472 |
390.01 |
| Nov 27 2013 |
10213 |
390.01 |
| Nov 27 2013 |
15472 |
390.01 |
| Nov 20 2013 |
10213 |
390.01 |
| Nov 20 2013 |
15473 |
390.01 |
| Nov 13 2013 |
10213 |
390.01 |
| Nov 13 2013 |
15473 |
390.01 |
| Nov 06 2013 |
10213 |
390.01 |
| Nov 06 2013 |
15473 |
390.01 |
| Oct 30 2013 |
10213 |
390.01 |
| Oct 30 2013 |
15472 |
390.01 |
| Oct 23 2013 |
10209 |
390.01 |
| Oct 23 2013 |
15470 |
390.01 |
| Oct 16 2013 |
10242 |
390.01 |
| Oct 16 2013 |
15477 |
390.01 |
| Oct 02 2013 |
19960 |
486.56 |
| Oct 02 2013 |
29076 |
486.56 |
| Sep 25 2013 |
19949 |
486.56 |
| Sep 25 2013 |
29039 |
486.56 |
| Sep 18 2013 |
19773 |
486.56 |
| Sep 18 2013 |
28769 |
486.56 |
| Sep 11 2013 |
19724 |
486.56 |
| Sep 11 2013 |
28573 |
486.56 |
| Sep 04 2013 |
19907 |
486.56 |
| Sep 04 2013 |
28744 |
486.56 |
| Aug 28 2013 |
19802 |
486.56 |
| Aug 28 2013 |
28643 |
486.56 |
| Aug 21 2013 |
19917 |
486.56 |
| Aug 21 2013 |
28851 |
486.56 |
| Aug 14 2013 |
19958 |
486.56 |
| Aug 14 2013 |
28579 |
486.56 |
| Aug 07 2013 |
19951 |
486.56 |
| Aug 07 2013 |
28843 |
486.56 |
| Jul 31 2013 |
20307 |
486.56 |
| Jul 31 2013 |
29230 |
486.56 |
| Jul 24 2013 |
20204 |
486.56 |
| Jul 24 2013 |
29405 |
486.56 |
| Jul 17 2013 |
20258 |
486.56 |
| Jul 17 2013 |
29524 |
486.56 |
| Jul 10 2013 |
20408 |
486.56 |
| Jul 10 2013 |
29815 |
486.56 |
| Jul 03 2013 |
20372 |
486.56 |
| Jul 03 2013 |
29807 |
486.56 |
| Jun 26 2013 |
20281 |
486.56 |
| Jun 26 2013 |
29995 |
486.56 |
| Jun 19 2013 |
20486 |
486.56 |
| Jun 19 2013 |
30015 |
486.56 |
| Jun 12 2013 |
20535 |
486.56 |
| Jun 12 2013 |
30300 |
486.56 |
| Jun 05 2013 |
20384 |
486.56 |
| Jun 05 2013 |
30007 |
486.56 |
| May 29 2013 |
20272 |
486.56 |
| May 29 2013 |
30026 |
486.56 |
| May 22 2013 |
20648 |
486.56 |
| May 22 2013 |
30568 |
486.56 |
| May 15 2013 |
20612 |
486.56 |
| May 15 2013 |
30594 |
486.56 |
| May 08 2013 |
20619 |
486.56 |
| May 08 2013 |
30536 |
486.56 |
| May 01 2013 |
20997 |
486.56 |
| May 01 2013 |
30756 |
486.56 |
| Apr 24 2013 |
20385 |
486.56 |
| Apr 24 2013 |
30560 |
486.56 |
| Apr 17 2013 |
20481 |
486.56 |
| Apr 17 2013 |
30625 |
486.56 |
| Apr 10 2013 |
20437 |
486.56 |
| Apr 10 2013 |
30398 |
486.56 |
| Apr 03 2013 |
20353 |
486.56 |
| Apr 03 2013 |
30271 |
486.56 |
| Mar 27 2013 |
20775 |
486.56 |
| Mar 27 2013 |
30410 |
486.56 |
| Mar 20 2013 |
20623 |
486.56 |
| Mar 20 2013 |
30325 |
486.56 |
| Mar 13 2013 |
15278 |
486.56 |
| Mar 13 2013 |
30234 |
486.56 |
| Oct 19 2012 |
19121 |
486.56 |
| Oct 19 2012 |
29313 |
486.56 |
| Aug 03 2012 |
13429 |
440 |
| Aug 03 2012 |
20755 |
440 |
| Jul 27 2012 |
13277 |
440 |
| Jul 27 2012 |
20363 |
440 |
| Jul 06 2012 |
12743 |
440 |
| Jul 06 2012 |
19808 |
440 |
| Jun 22 2012 |
12508 |
440 |
| Jun 22 2012 |
18998 |
440 |
| Jun 15 2012 |
12349 |
440 |
| Jun 15 2012 |
19409 |
440 |
| Jun 08 2012 |
12100 |
440 |
| Jun 08 2012 |
19251 |
440 |
| Jun 01 2012 |
12082 |
440 |
| Jun 01 2012 |
19014 |
440 |
| May 25 2012 |
11303 |
440 |
| May 25 2012 |
17754 |
440 |
| May 18 2012 |
11379 |
440 |
| May 18 2012 |
17964 |
440 |
| May 11 2012 |
11061 |
440 |
| May 11 2012 |
17886 |
440 |
| May 04 2012 |
10247 |
440 |
| May 04 2012 |
17471 |
440 |
| Apr 27 2012 |
9081 |
440 |
| Apr 27 2012 |
16961 |
440 |
| Apr 13 2012 |
7112 |
440 |
| Apr 13 2012 |
15719 |
440 |
| Apr 06 2012 |
6398 |
440 |
| Apr 06 2012 |
15331 |
440 |
| Mar 27 2012 |
6277 |
440 |
| Mar 27 2012 |
15043 |
440 |
| Aug 05 2011 |
10030 |
479.17 |
| Aug 05 2011 |
13989 |
479.17 |
| Jul 29 2011 |
9951 |
479.17 |
| Jul 29 2011 |
13857 |
479.17 |
| Jul 22 2011 |
9539 |
479.17 |
| Jul 22 2011 |
13282 |
479.17 |
| Jul 15 2011 |
9067 |
479.17 |
| Jul 15 2011 |
12662 |
479.17 |
| Jul 08 2011 |
8661 |
479.17 |
| Jul 08 2011 |
11946 |
479.17 |
| Jul 01 2011 |
6978 |
479.17 |
| Jul 01 2011 |
9585 |
479.17 |
| Jun 17 2011 |
6667 |
479.17 |
| Jun 17 2011 |
9232 |
479.17 |
| Jun 10 2011 |
6439 |
479.17 |
| Jun 10 2011 |
9347 |
479.17 |
| Jun 03 2011 |
5997 |
479.17 |
| Jun 03 2011 |
8769 |
479.17 |
| May 29 2011 |
5923 |
479.17 |
| May 29 2011 |
8778 |
479.17 |
| May 06 2011 |
5838 |
479.17 |
| May 06 2011 |
8551 |
479.17 |
| Apr 22 2011 |
6130 |
479.17 |
| Apr 22 2011 |
9015 |
479.17 |
| Apr 01 2011 |
6194 |
479.17 |
| Apr 01 2011 |
8973 |
479.17 |
| Oct 15 2010 |
8363 |
479.17 |
| Oct 15 2010 |
12264 |
479.17 |
