| Jun 07 2026 |
1589 |
160.57 |
| Jun 02 2026 |
1597 |
160.57 |
| May 26 2026 |
1584 |
160.57 |
| May 19 2026 |
1594 |
160.57 |
| May 12 2026 |
1597 |
160.57 |
| May 05 2026 |
1612 |
160.57 |
| Apr 28 2026 |
1624 |
160.57 |
| Apr 21 2026 |
1635 |
160.33 |
| Apr 14 2026 |
1628 |
160.33 |
| Apr 07 2026 |
1614 |
160.33 |
| Mar 31 2026 |
1623 |
160.33 |
| Mar 24 2026 |
1620 |
160.33 |
| Mar 17 2026 |
1614 |
160.33 |
| Mar 10 2026 |
1626 |
160.33 |
| Mar 03 2026 |
1618 |
160.33 |
| Feb 24 2026 |
1620 |
160.33 |
| Feb 17 2026 |
1609 |
160.33 |
| Feb 10 2026 |
1608 |
160.33 |
| Feb 03 2026 |
1614 |
160.33 |
| Jan 27 2026 |
1616 |
160.33 |
| Jan 20 2026 |
1614 |
160.33 |
| Jan 13 2026 |
1615 |
160.33 |
| Jan 06 2026 |
1615 |
160.33 |
| Dec 30 2025 |
1615 |
160.33 |
| Dec 23 2025 |
1613 |
160.33 |
| Dec 16 2025 |
1614 |
160.33 |
| Dec 09 2025 |
1613 |
160.33 |
| Dec 02 2025 |
1612 |
160.33 |
| Nov 25 2025 |
1612 |
160.33 |
| Nov 18 2025 |
1613 |
160.33 |
| Nov 11 2025 |
1613 |
160.33 |
| Nov 04 2025 |
2016 |
171.7 |
| Oct 28 2025 |
2942 |
181.26 |
| Oct 21 2025 |
2933 |
181.26 |
| Oct 14 2025 |
3004 |
181.26 |
| Oct 07 2025 |
3067 |
181.26 |
| Sep 30 2025 |
3165 |
181.26 |
| Sep 23 2025 |
3207 |
181.26 |
| Sep 16 2025 |
3244 |
181.26 |
| Sep 09 2025 |
3280 |
181.26 |
| Sep 02 2025 |
3394 |
181.26 |
| Aug 26 2025 |
3061 |
181.26 |
| Aug 19 2025 |
3068 |
181.26 |
| Aug 12 2025 |
3136 |
185.18 |
| Aug 05 2025 |
2801 |
185.18 |
| Jul 29 2025 |
2856 |
185.18 |
| Jul 22 2025 |
2887 |
185.18 |
| Jul 15 2025 |
3149 |
188.11 |
| Jul 08 2025 |
3272 |
188.11 |
| Jul 01 2025 |
3305 |
188.11 |
| Jun 24 2025 |
3289 |
188.11 |
| Jun 17 2025 |
3451 |
188.11 |
| Jun 10 2025 |
3466 |
188.11 |
| Jun 03 2025 |
3426 |
188.11 |
| May 27 2025 |
3410 |
188.11 |
| May 20 2025 |
3634 |
188.11 |
| May 13 2025 |
3711 |
188.11 |
| May 06 2025 |
1702 |
171.55 |
| Apr 29 2025 |
1766 |
171.55 |
| Apr 22 2025 |
3788 |
179.06 |
| Apr 15 2025 |
3813 |
179.06 |
| Apr 08 2025 |
3470 |
179.06 |
| Apr 01 2025 |
3486 |
179.06 |
| Mar 25 2025 |
3479 |
179.06 |
| Mar 18 2025 |
3495 |
179.06 |
| Mar 11 2025 |
3531 |
179.06 |
| Mar 04 2025 |
3508 |
179.06 |
| Feb 25 2025 |
3534 |
179.06 |
| Feb 18 2025 |
3538 |
179.06 |
| Feb 11 2025 |
3535 |
179.06 |
| Feb 04 2025 |
3505 |
179.06 |
| Jan 29 2025 |
3536 |
179.06 |
| Jan 22 2025 |
3548 |
179.06 |
| Jan 15 2025 |
3544 |
179.06 |
| Jan 08 2025 |
3543 |
179.06 |
| Jan 01 2025 |
3543 |
179.06 |
| Dec 25 2024 |
3543 |
179.06 |
| Dec 18 2024 |
3541 |
179.06 |
| Dec 11 2024 |
3542 |
179.06 |
| Dec 04 2024 |
3542 |
179.06 |
| Nov 27 2024 |
3542 |
179.06 |
| Nov 20 2024 |
3551 |
179.06 |
| Nov 13 2024 |
3592 |
179.06 |
| Nov 06 2024 |
3597 |
179.06 |
| Oct 30 2024 |
3597 |
179.06 |
| Oct 23 2024 |
3640 |
179.06 |
| Oct 16 2024 |
3760 |
179.06 |
| Oct 09 2024 |
3926 |
179.06 |
