| Jun 06 2026 |
1050 |
153.51 |
| Jun 02 2026 |
1045 |
153.51 |
| May 26 2026 |
983 |
153.51 |
| May 19 2026 |
993 |
153.51 |
| May 12 2026 |
1004 |
153.51 |
| May 05 2026 |
983 |
153.51 |
| Apr 28 2026 |
1154 |
156.39 |
| Apr 21 2026 |
1136 |
156.39 |
| Apr 14 2026 |
1449 |
155.88 |
| Apr 07 2026 |
1434 |
155.88 |
| Mar 31 2026 |
1451 |
155.88 |
| Mar 24 2026 |
1469 |
156.47 |
| Mar 17 2026 |
1459 |
156.47 |
| Mar 10 2026 |
1462 |
156.47 |
| Mar 03 2026 |
1460 |
156.47 |
| Feb 24 2026 |
1454 |
156.47 |
| Feb 17 2026 |
1442 |
156.47 |
| Feb 10 2026 |
1445 |
156.47 |
| Feb 03 2026 |
1449 |
156.47 |
| Jan 27 2026 |
1453 |
156.47 |
| Jan 20 2026 |
1451 |
156.47 |
| Jan 13 2026 |
1451 |
156.47 |
| Jan 06 2026 |
1452 |
156.47 |
| Dec 30 2025 |
1452 |
156.47 |
| Dec 23 2025 |
1450 |
156.47 |
| Dec 16 2025 |
1451 |
156.47 |
| Dec 09 2025 |
1451 |
156.47 |
| Dec 02 2025 |
1451 |
156.47 |
| Nov 25 2025 |
1451 |
156.47 |
| Nov 18 2025 |
1451 |
156.47 |
| Nov 11 2025 |
1451 |
156.47 |
| Nov 04 2025 |
1456 |
156.47 |
| Oct 28 2025 |
1445 |
156.47 |
| Oct 21 2025 |
1442 |
156.47 |
| Oct 14 2025 |
1440 |
156.47 |
| Oct 07 2025 |
1437 |
156.47 |
| Sep 30 2025 |
1426 |
156.47 |
| Sep 23 2025 |
1441 |
156.47 |
| Sep 16 2025 |
1445 |
156.47 |
| Sep 09 2025 |
1438 |
156.47 |
| Sep 02 2025 |
1447 |
156.47 |
| Aug 26 2025 |
1299 |
156.45 |
| Aug 19 2025 |
1296 |
156.22 |
| Aug 12 2025 |
1337 |
157.86 |
| Aug 05 2025 |
1212 |
157.86 |
| Jul 29 2025 |
1220 |
157.89 |
| Jul 22 2025 |
1224 |
157.86 |
| Jul 15 2025 |
1276 |
157.89 |
| Jul 08 2025 |
1321 |
157.89 |
| Jul 01 2025 |
1337 |
157.86 |
| Jun 24 2025 |
1319 |
157.86 |
| Jun 17 2025 |
1217 |
155.65 |
| Jun 10 2025 |
1214 |
155.63 |
| Jun 03 2025 |
1213 |
155.63 |
| May 27 2025 |
1209 |
155.65 |
| May 20 2025 |
1231 |
155.65 |
| May 13 2025 |
1236 |
155.65 |
| May 06 2025 |
1208 |
155.65 |
| Apr 29 2025 |
1166 |
154.01 |
| Apr 22 2025 |
1147 |
154.01 |
| Apr 15 2025 |
1333 |
153.59 |
| Apr 08 2025 |
1194 |
153.59 |
| Apr 01 2025 |
1183 |
153.59 |
| Mar 25 2025 |
824 |
148.93 |
| Mar 18 2025 |
990 |
151.13 |
| Mar 11 2025 |
1008 |
151.13 |
| Mar 04 2025 |
993 |
151.13 |
| Feb 25 2025 |
993 |
151.13 |
| Feb 18 2025 |
989 |
151.13 |
| Feb 11 2025 |
991 |
151.13 |
| Feb 04 2025 |
984 |
151.13 |
| Jan 29 2025 |
988 |
151.13 |
| Jan 22 2025 |
988 |
151.13 |
| Jan 15 2025 |
986 |
151.13 |
| Jan 08 2025 |
987 |
151.13 |
| Jan 01 2025 |
987 |
151.13 |
| Dec 25 2024 |
987 |
151.13 |
| Dec 18 2024 |
988 |
151.13 |
| Dec 11 2024 |
984 |
151.13 |
| Dec 04 2024 |
984 |
151.13 |
| Nov 27 2024 |
984 |
151.13 |
| Nov 20 2024 |
988 |
151.13 |
| Nov 13 2024 |
1002 |
151.13 |
| Nov 06 2024 |
1003 |
151.13 |
| Oct 30 2024 |
1003 |
151.13 |
| Oct 23 2024 |
1017 |
151.13 |
| Oct 16 2024 |
1066 |
151.13 |
| Oct 09 2024 |
1126 |
151.13 |
