| May 12 2026 |
2605 |
175.75 |
| May 05 2026 |
2572 |
175.75 |
| Apr 28 2026 |
2604 |
175.75 |
| Apr 21 2026 |
2587 |
175.75 |
| Apr 14 2026 |
2623 |
175.75 |
| Apr 07 2026 |
2647 |
175.75 |
| Mar 31 2026 |
2649 |
175.75 |
| Mar 24 2026 |
2608 |
175.75 |
| Mar 17 2026 |
2635 |
175.75 |
| Mar 10 2026 |
2630 |
175.75 |
| Mar 03 2026 |
2655 |
175.75 |
| Feb 24 2026 |
2655 |
175.75 |
| Feb 17 2026 |
2665 |
175.75 |
| Feb 10 2026 |
2614 |
175.75 |
| Feb 03 2026 |
2607 |
175.75 |
| Jan 27 2026 |
2626 |
175.75 |
| Jan 20 2026 |
2624 |
175.75 |
| Jan 13 2026 |
2618 |
175.75 |
| Jan 06 2026 |
2621 |
175.75 |
| Dec 30 2025 |
2621 |
175.75 |
| Dec 23 2025 |
2614 |
175.75 |
| Dec 16 2025 |
2609 |
175.75 |
| Dec 09 2025 |
2602 |
175.75 |
| Dec 02 2025 |
2587 |
175.75 |
| Nov 25 2025 |
2645 |
175.75 |
| Nov 18 2025 |
2649 |
175.75 |
| Nov 11 2025 |
2616 |
175.75 |
| Nov 04 2025 |
2642 |
175.75 |
| Oct 28 2025 |
2628 |
175.75 |
| Oct 21 2025 |
2619 |
175.75 |
| Oct 14 2025 |
2686 |
175.75 |
| Oct 07 2025 |
2742 |
175.75 |
| Sep 30 2025 |
2835 |
175.75 |
| Sep 23 2025 |
2878 |
175.75 |
| Sep 16 2025 |
2921 |
175.75 |
| Sep 09 2025 |
2959 |
175.75 |
| Sep 02 2025 |
3070 |
175.75 |
| Aug 26 2025 |
2769 |
175.75 |
| Aug 19 2025 |
2773 |
175.75 |
| Aug 12 2025 |
2743 |
175.75 |
| Aug 05 2025 |
2461 |
175.75 |
| Jul 29 2025 |
2518 |
175.75 |
| Jul 22 2025 |
2551 |
175.75 |
| Jul 15 2025 |
2760 |
175.75 |
| Jul 08 2025 |
2880 |
175.75 |
| Jul 01 2025 |
2909 |
175.75 |
| Jun 24 2025 |
2901 |
175.75 |
| Jun 17 2025 |
3066 |
175.75 |
| Jun 10 2025 |
3074 |
175.75 |
| Jun 03 2025 |
3049 |
175.75 |
| May 27 2025 |
3045 |
175.75 |
| May 20 2025 |
3267 |
175.75 |
