| Jun 07 2026 |
1941 |
172.42 |
| Jun 02 2026 |
1947 |
172.42 |
| May 26 2026 |
1968 |
172.42 |
| May 19 2026 |
1978 |
172.42 |
| May 12 2026 |
2003 |
172.42 |
| May 05 2026 |
2055 |
173.45 |
| Apr 28 2026 |
2057 |
173.45 |
| Apr 21 2026 |
2083 |
173.45 |
| Apr 14 2026 |
2054 |
173.45 |
| Apr 07 2026 |
2040 |
173.45 |
| Mar 31 2026 |
2077 |
173.45 |
| Mar 24 2026 |
2075 |
173.45 |
| Mar 17 2026 |
2073 |
173.45 |
| Mar 10 2026 |
2079 |
173.45 |
| Mar 03 2026 |
2067 |
173.45 |
| Feb 24 2026 |
2067 |
173.45 |
| Feb 17 2026 |
2057 |
173.45 |
| Feb 10 2026 |
2050 |
173.45 |
| Feb 03 2026 |
2049 |
173.45 |
| Jan 27 2026 |
2054 |
173.45 |
| Jan 20 2026 |
2053 |
173.45 |
| Jan 13 2026 |
2054 |
173.45 |
| Jan 06 2026 |
2054 |
173.45 |
| Dec 30 2025 |
2054 |
173.45 |
| Dec 23 2025 |
2051 |
173.45 |
| Dec 16 2025 |
2054 |
173.45 |
| Dec 09 2025 |
2053 |
173.45 |
| Dec 02 2025 |
2053 |
173.45 |
| Nov 25 2025 |
2053 |
173.45 |
| Nov 18 2025 |
2054 |
173.45 |
| Nov 11 2025 |
2053 |
173.45 |
| Nov 04 2025 |
2057 |
173.45 |
| Oct 28 2025 |
2043 |
173.45 |
| Oct 21 2025 |
2038 |
173.45 |
| Oct 14 2025 |
2034 |
173.45 |
| Oct 07 2025 |
2042 |
173.45 |
| Sep 30 2025 |
2033 |
173.45 |
| Sep 23 2025 |
2042 |
173.45 |
| Sep 16 2025 |
2048 |
173.45 |
| Sep 09 2025 |
2046 |
173.45 |
| Sep 02 2025 |
2046 |
173.45 |
| Aug 26 2025 |
1860 |
173.49 |
| Aug 19 2025 |
1835 |
172.09 |
| Aug 12 2025 |
1847 |
174.08 |
| Aug 05 2025 |
1840 |
167.02 |
| Jul 29 2025 |
1883 |
167.02 |
| Jul 22 2025 |
1907 |
167.02 |
| Jul 15 2025 |
2066 |
167.02 |
| Jul 08 2025 |
2146 |
167.02 |
| Jul 01 2025 |
1563 |
164.68 |
| Jun 24 2025 |
1539 |
164.68 |
| Jun 17 2025 |
1538 |
164.68 |
| Jun 10 2025 |
1985 |
163.57 |
| Jun 03 2025 |
1958 |
163.57 |
| May 27 2025 |
1959 |
163.57 |
| May 20 2025 |
2110 |
163.57 |
| May 13 2025 |
2171 |
163.57 |
| May 06 2025 |
2240 |
163.57 |
| Apr 29 2025 |
2280 |
163.57 |
| Apr 22 2025 |
2323 |
163.57 |
| Apr 15 2025 |
2336 |
163.57 |
| Apr 08 2025 |
2123 |
163.57 |
| Apr 01 2025 |
2130 |
163.57 |
| Mar 25 2025 |
2125 |
163.57 |
| Mar 18 2025 |
2140 |
163.57 |
| Mar 11 2025 |
2163 |
163.57 |
| Mar 04 2025 |
2144 |
163.57 |
| Feb 25 2025 |
2146 |
163.57 |
| Feb 18 2025 |
2145 |
163.57 |
| Feb 11 2025 |
2146 |
163.57 |
| Feb 04 2025 |
2129 |
163.57 |
| Jan 29 2025 |
2146 |
163.57 |
| Jan 22 2025 |
2150 |
163.57 |
| Jan 15 2025 |
2146 |
163.57 |
| Jan 08 2025 |
2146 |
163.57 |
| Jan 01 2025 |
2146 |
163.57 |
| Dec 25 2024 |
2146 |
163.57 |
| Dec 18 2024 |
2146 |
163.57 |
| Dec 11 2024 |
2147 |
163.57 |
| Dec 04 2024 |
2147 |
163.57 |
| Nov 27 2024 |
2147 |
163.57 |
| Nov 20 2024 |
2153 |
163.57 |
| Nov 13 2024 |
2179 |
163.57 |
| Nov 06 2024 |
2181 |
163.57 |
| Oct 30 2024 |
2179 |
163.57 |
| Oct 23 2024 |
2207 |
163.57 |
| Oct 16 2024 |
2289 |
163.57 |
| Oct 09 2024 |
2398 |
163.57 |
