| Jun 23 2026 |
1521 |
158.95 |
| Jun 16 2026 |
1495 |
158.95 |
| Jun 09 2026 |
1448 |
158.95 |
| Jun 02 2026 |
1391 |
158.95 |
| May 26 2026 |
1318 |
158.95 |
| May 19 2026 |
1336 |
158.95 |
| May 12 2026 |
1343 |
158.95 |
| May 05 2026 |
1314 |
158.95 |
| Apr 28 2026 |
1334 |
158.95 |
| Apr 21 2026 |
1681 |
164.21 |
| Apr 14 2026 |
1711 |
164.21 |
| Apr 07 2026 |
1736 |
164.21 |
| Mar 31 2026 |
1738 |
164.21 |
| Mar 24 2026 |
1702 |
164.21 |
| Mar 17 2026 |
1726 |
164.21 |
| Mar 10 2026 |
1726 |
164.21 |
| Mar 03 2026 |
1732 |
164.21 |
| Feb 24 2026 |
1735 |
164.21 |
| Feb 17 2026 |
1746 |
164.21 |
| Feb 10 2026 |
1706 |
164.21 |
| Feb 03 2026 |
1705 |
164.21 |
| Jan 27 2026 |
1720 |
164.21 |
| Jan 20 2026 |
1719 |
164.21 |
| Jan 13 2026 |
1710 |
164.21 |
| Jan 06 2026 |
1712 |
164.21 |
| Dec 30 2025 |
1712 |
164.21 |
| Dec 23 2025 |
1707 |
164.21 |
| Dec 16 2025 |
1705 |
164.21 |
| Dec 09 2025 |
1701 |
164.21 |
| Dec 02 2025 |
1694 |
164.21 |
| Nov 25 2025 |
1738 |
164.21 |
| Nov 18 2025 |
1741 |
164.21 |
| Nov 11 2025 |
1715 |
164.21 |
| Nov 04 2025 |
1733 |
164.21 |
| Oct 28 2025 |
1728 |
164.21 |
| Oct 21 2025 |
1717 |
164.21 |
| Oct 14 2025 |
1769 |
164.21 |
| Oct 07 2025 |
1811 |
164.21 |
| Sep 30 2025 |
1881 |
164.21 |
| Sep 23 2025 |
1910 |
164.21 |
| Sep 16 2025 |
1713 |
161.69 |
| Sep 09 2025 |
1738 |
161.69 |
| Sep 02 2025 |
1803 |
161.69 |
| Aug 26 2025 |
1599 |
161.34 |
| Aug 19 2025 |
1563 |
163.3 |
| Aug 12 2025 |
1720 |
162.85 |
| Aug 05 2025 |
1539 |
162.85 |
| Jul 29 2025 |
1574 |
162.85 |
| Jul 22 2025 |
1590 |
162.85 |
| Jul 15 2025 |
1710 |
162.85 |
| Jul 08 2025 |
1782 |
162.85 |
| Jul 01 2025 |
1358 |
158.56 |
| Jun 24 2025 |
1339 |
158.56 |
| Jun 17 2025 |
1334 |
158.56 |
| Jun 10 2025 |
1334 |
158.56 |
| Jun 03 2025 |
1337 |
158.56 |
| May 27 2025 |
1327 |
158.56 |
| May 20 2025 |
1353 |
158.56 |
| May 13 2025 |
1359 |
158.56 |
| May 06 2025 |
1337 |
158.56 |
| Apr 29 2025 |
1355 |
158.56 |
| Apr 22 2025 |
1454 |
161.91 |
| Apr 15 2025 |
1467 |
161.91 |
| Apr 08 2025 |
1414 |
161.91 |
| Apr 01 2025 |
1408 |
161.91 |
| Mar 25 2025 |
1428 |
161.91 |
| Mar 18 2025 |
1424 |
161.91 |
| Mar 11 2025 |
1422 |
161.91 |
| Mar 04 2025 |
1420 |
161.91 |
| Feb 25 2025 |
1428 |
161.91 |
| Feb 18 2025 |
1432 |
161.91 |
| Feb 11 2025 |
1440 |
161.91 |
| Feb 04 2025 |
1445 |
161.91 |
| Jan 29 2025 |
1455 |
161.91 |
| Jan 22 2025 |
1465 |
161.91 |
| Jan 15 2025 |
1470 |
161.91 |
| Jan 08 2025 |
1470 |
161.91 |
| Jan 01 2025 |
1470 |
161.91 |
| Dec 25 2024 |
1470 |
161.91 |
| Dec 18 2024 |
1468 |
161.91 |
| Dec 11 2024 |
1463 |
161.91 |
| Dec 04 2024 |
1463 |
161.91 |
| Nov 27 2024 |
1463 |
161.91 |
| Nov 20 2024 |
1464 |
161.91 |
| Nov 13 2024 |
1465 |
161.91 |
| Nov 06 2024 |
1465 |
161.91 |
| Oct 30 2024 |
1466 |
161.91 |
| Oct 23 2024 |
1472 |
161.91 |
| Oct 16 2024 |
1487 |
161.91 |
| Oct 09 2024 |
1518 |
161.91 |
