| Jun 05 2026 |
1021 |
152.94 |
| Jun 02 2026 |
1018 |
152.94 |
| May 26 2026 |
958 |
152.94 |
| May 19 2026 |
966 |
152.94 |
| May 12 2026 |
977 |
152.94 |
| May 05 2026 |
955 |
152.94 |
| Apr 28 2026 |
968 |
152.94 |
| Apr 21 2026 |
953 |
152.94 |
| Apr 14 2026 |
976 |
152.94 |
| Apr 07 2026 |
984 |
152.94 |
| Mar 31 2026 |
982 |
152.94 |
| Mar 24 2026 |
954 |
152.94 |
| Mar 17 2026 |
974 |
152.94 |
| Mar 10 2026 |
974 |
152.94 |
| Mar 03 2026 |
977 |
152.94 |
| Feb 24 2026 |
968 |
152.94 |
| Feb 17 2026 |
980 |
152.94 |
| Feb 10 2026 |
952 |
152.94 |
| Feb 03 2026 |
946 |
152.94 |
| Jan 27 2026 |
954 |
152.94 |
| Jan 20 2026 |
956 |
152.94 |
| Jan 13 2026 |
949 |
152.94 |
| Jan 06 2026 |
950 |
152.94 |
| Dec 30 2025 |
950 |
152.94 |
| Dec 23 2025 |
944 |
152.94 |
| Dec 16 2025 |
942 |
152.94 |
| Dec 09 2025 |
939 |
152.94 |
| Dec 02 2025 |
937 |
152.94 |
| Nov 25 2025 |
968 |
152.94 |
| Nov 18 2025 |
970 |
152.94 |
| Nov 11 2025 |
951 |
152.94 |
| Nov 04 2025 |
957 |
152.94 |
| Oct 28 2025 |
953 |
152.94 |
| Oct 21 2025 |
950 |
152.94 |
| Oct 14 2025 |
982 |
152.94 |
| Oct 07 2025 |
1006 |
152.94 |
| Sep 30 2025 |
1071 |
153.39 |
| Sep 23 2025 |
1085 |
153.39 |
| Sep 16 2025 |
1092 |
153.39 |
| Sep 09 2025 |
1104 |
153.39 |
| Sep 02 2025 |
1139 |
153.39 |
| Aug 26 2025 |
1035 |
153.39 |
| Aug 19 2025 |
432 |
142.43 |
| Aug 12 2025 |
1017 |
153.39 |
| Jul 15 2025 |
3104 |
185.38 |
| Jul 08 2025 |
3228 |
185.38 |
| Jul 01 2025 |
3261 |
185.38 |
| Jun 24 2025 |
3249 |
185.38 |
| Jun 17 2025 |
3413 |
185.38 |
| Jun 10 2025 |
3424 |
185.38 |
| Jun 03 2025 |
3385 |
185.38 |
| May 27 2025 |
3372 |
185.38 |
| May 20 2025 |
3595 |
185.38 |
| May 13 2025 |
3673 |
185.38 |
| May 06 2025 |
3752 |
185.38 |
| Apr 29 2025 |
3819 |
185.38 |
| Apr 22 2025 |
3881 |
185.38 |
| Apr 15 2025 |
3898 |
185.38 |
| Apr 08 2025 |
3545 |
185.38 |
| Apr 01 2025 |
3548 |
185.38 |
| Mar 25 2025 |
3536 |
185.38 |
| Mar 18 2025 |
3548 |
185.38 |
| Mar 11 2025 |
3579 |
185.38 |
| Mar 04 2025 |
3548 |
185.38 |
| Feb 25 2025 |
3564 |
185.38 |
| Feb 18 2025 |
3569 |
185.38 |
| Feb 11 2025 |
3566 |
185.38 |
| Feb 04 2025 |
3531 |
185.38 |
| Jan 29 2025 |
3560 |
185.38 |
| Jan 22 2025 |
3572 |
185.38 |
| Jan 15 2025 |
3568 |
185.38 |
| Jan 08 2025 |
3566 |
185.38 |
| Jan 01 2025 |
3566 |
185.38 |
| Dec 25 2024 |
3566 |
185.38 |
| Dec 18 2024 |
3562 |
185.38 |
| Dec 11 2024 |
3563 |
185.38 |
| Dec 04 2024 |
3563 |
185.38 |
| Nov 27 2024 |
3563 |
185.38 |
| Nov 20 2024 |
3572 |
185.38 |
| Nov 13 2024 |
2943 |
170.67 |
| Nov 06 2024 |
2946 |
170.67 |
| Oct 30 2024 |
2944 |
170.67 |
| Oct 23 2024 |
2980 |
170.67 |
| Oct 16 2024 |
3082 |
170.67 |
| Oct 09 2024 |
3216 |
170.67 |
