| Aug 03 2018 |
10746 |
453.72 |
| Aug 03 2018 |
14475 |
453.72 |
| Jul 27 2018 |
10729 |
453.72 |
| Jul 27 2018 |
14534 |
453.72 |
| Jul 20 2018 |
10877 |
453.72 |
| Jul 20 2018 |
14734 |
453.72 |
| Jul 13 2018 |
10717 |
453.72 |
| Jul 13 2018 |
14608 |
453.72 |
| Jul 06 2018 |
10673 |
453.72 |
| Jul 06 2018 |
14381 |
453.72 |
| Jun 29 2018 |
10696 |
453.72 |
| Jun 29 2018 |
14393 |
453.72 |
| Jun 22 2018 |
10963 |
453.72 |
| Jun 22 2018 |
14667 |
453.72 |
| Jun 15 2018 |
10914 |
453.72 |
| Jun 15 2018 |
14682 |
453.72 |
| Jun 08 2018 |
11047 |
453.72 |
| Jun 08 2018 |
14827 |
453.72 |
| Jun 01 2018 |
11136 |
453.72 |
| Jun 01 2018 |
15180 |
453.72 |
| May 25 2018 |
11236 |
453.72 |
| May 25 2018 |
15369 |
453.72 |
| May 18 2018 |
11655 |
457.71 |
| May 18 2018 |
15938 |
457.71 |
| May 11 2018 |
11620 |
457.71 |
| May 11 2018 |
16066 |
457.71 |
| May 04 2018 |
11800 |
457.71 |
| May 04 2018 |
16238 |
457.71 |
| Apr 27 2018 |
12975 |
469.59 |
| Apr 27 2018 |
17670 |
469.59 |
| Apr 20 2018 |
13121 |
469.59 |
| Apr 20 2018 |
17771 |
469.59 |
| Apr 13 2018 |
13088 |
469.59 |
| Apr 13 2018 |
17702 |
469.59 |
| Apr 06 2018 |
12997 |
469.59 |
| Apr 06 2018 |
17788 |
469.59 |
| Mar 30 2018 |
13540 |
474.2 |
| Mar 30 2018 |
18613 |
474.2 |
| Mar 23 2018 |
13561 |
474.2 |
| Mar 23 2018 |
18779 |
474.2 |
| Mar 16 2018 |
13574 |
474.2 |
| Mar 16 2018 |
18715 |
474.2 |
| Mar 09 2018 |
13463 |
474.2 |
| Mar 09 2018 |
18696 |
474.2 |
| Mar 02 2018 |
13581 |
474.2 |
| Mar 02 2018 |
18953 |
474.2 |
| Feb 23 2018 |
13708 |
474.2 |
| Feb 23 2018 |
19102 |
474.2 |
| Feb 16 2018 |
13677 |
474.2 |
| Feb 16 2018 |
19072 |
474.2 |
| Feb 09 2018 |
13704 |
474.2 |
| Feb 09 2018 |
18889 |
474.2 |
| Feb 02 2018 |
13647 |
474.2 |
| Feb 02 2018 |
18796 |
474.2 |
| Jan 26 2018 |
13677 |
474.2 |
| Jan 26 2018 |
18846 |
474.2 |
| Jan 19 2018 |
13678 |
474.2 |
| Jan 19 2018 |
18844 |
474.2 |
| Jan 12 2018 |
13650 |
474.2 |
| Jan 12 2018 |
18832 |
474.2 |
| Jan 05 2018 |
13684 |
474.2 |
| Jan 05 2018 |
18861 |
474.2 |
| Dec 29 2017 |
13685 |
474.2 |
| Dec 29 2017 |
18861 |
474.2 |
| Dec 22 2017 |
13687 |
474.2 |
| Dec 22 2017 |
18863 |
474.2 |
| Dec 15 2017 |
13680 |
474.2 |
| Dec 15 2017 |
18858 |
474.2 |
| Dec 08 2017 |
13680 |
474.2 |
| Dec 08 2017 |
18858 |
474.2 |
| Dec 01 2017 |
13680 |
474.2 |
| Dec 01 2017 |
18858 |
474.2 |
| Nov 24 2017 |
13680 |
474.2 |
| Nov 24 2017 |
18858 |
474.2 |
| Nov 17 2017 |
13680 |
474.2 |
| Nov 17 2017 |
18859 |
474.2 |
| Nov 10 2017 |
13680 |
474.2 |
| Nov 10 2017 |
18871 |
474.2 |
| Nov 03 2017 |
13681 |
474.2 |
| Nov 03 2017 |
18872 |
474.2 |
| Oct 27 2017 |
13681 |
474.2 |
| Oct 27 2017 |
18905 |
474.2 |
| Oct 20 2017 |
13699 |
474.2 |
| Oct 20 2017 |
18842 |
474.2 |
| Oct 13 2017 |
13699 |
474.2 |
| Oct 13 2017 |
18871 |
474.2 |
| Oct 06 2017 |
13686 |
474.2 |
| Oct 06 2017 |
18867 |
474.2 |
| Sep 29 2017 |
13703 |
474.2 |
| Sep 29 2017 |
18780 |
474.2 |
| Sep 22 2017 |
13698 |
474.2 |
| Sep 22 2017 |
18958 |
474.2 |
| Sep 15 2017 |
13780 |
474.2 |
| Sep 15 2017 |
19028 |
474.2 |
| Sep 08 2017 |
13796 |
474.2 |
| Sep 08 2017 |
19155 |
474.2 |
| Sep 01 2017 |
13982 |
474.2 |
| Sep 01 2017 |
19225 |
474.2 |
| Aug 25 2017 |
14009 |
474.2 |
| Aug 25 2017 |
19587 |
474.2 |
| Aug 18 2017 |
14055 |
474.2 |
| Aug 18 2017 |
19709 |
474.2 |
| Aug 11 2017 |
13998 |
474.2 |
| Aug 11 2017 |
19748 |
474.2 |
| Aug 04 2017 |
15488 |
487.85 |
| Aug 04 2017 |
21760 |
487.85 |
| Jul 28 2017 |
15538 |
487.85 |
| Jul 28 2017 |
21900 |
487.85 |
| Jul 21 2017 |
15628 |
487.85 |
| Jul 21 2017 |
22009 |
487.85 |
| Jul 14 2017 |
15684 |
487.85 |
| Jul 14 2017 |
22061 |
487.85 |
| Jul 07 2017 |
15738 |
487.85 |
| Jul 07 2017 |
22120 |
487.85 |
| Jun 30 2017 |
15836 |
487.85 |
| Jun 30 2017 |
22195 |
487.85 |
| Jun 23 2017 |
16932 |
487.85 |
| Jun 23 2017 |
22352 |
487.85 |
| Jun 16 2017 |
16985 |
487.85 |
| Jun 16 2017 |
22340 |
487.85 |
| Jun 09 2017 |
17075 |
487.85 |
| Jun 09 2017 |
22224 |
487.85 |
| Jun 02 2017 |
17105 |
487.85 |
| Jun 02 2017 |
22504 |
487.85 |
| May 26 2017 |
17268 |
487.85 |
| May 26 2017 |
22600 |
487.85 |
| May 19 2017 |
18400 |
498.92 |
| May 19 2017 |
24371 |
498.92 |
| May 12 2017 |
18584 |
498.92 |
| May 12 2017 |
24519 |
498.92 |
| May 05 2017 |
18504 |
498.92 |
| May 05 2017 |
24466 |
498.92 |
| Apr 28 2017 |
17639 |
492.62 |
| Apr 28 2017 |
23399 |
492.62 |
| Apr 21 2017 |
17903 |
492.62 |
| Apr 21 2017 |
23665 |
492.62 |
| Apr 14 2017 |
17951 |
492.62 |
| Apr 14 2017 |
23648 |
492.62 |
| Apr 07 2017 |
18050 |
492.62 |
| Apr 07 2017 |
23321 |
492.62 |
| May 18 2016 |
20145 |
499.47 |
| May 18 2016 |
28445 |
499.47 |
| May 11 2016 |
20077 |
499.47 |
| May 11 2016 |
28458 |
499.47 |
| May 04 2016 |
19963 |
499.47 |
| May 04 2016 |
28350 |
499.47 |
| Apr 27 2016 |
20321 |
499.47 |
| Apr 27 2016 |
28751 |
499.47 |
| Apr 20 2016 |
20339 |
499.47 |
| Apr 20 2016 |
28685 |
499.47 |
| Apr 13 2016 |
20169 |
499.47 |
| Apr 13 2016 |
28640 |
499.47 |
| Apr 06 2016 |
20280 |
499.47 |
| Apr 06 2016 |
28977 |
499.47 |
| Mar 30 2016 |
20159 |
499.47 |
| Mar 30 2016 |
28798 |
499.47 |
| Mar 23 2016 |
20136 |
499.47 |
| Mar 23 2016 |
28902 |
499.47 |
| Mar 16 2016 |
20076 |
499.47 |
| Mar 16 2016 |
28934 |
499.47 |
| Mar 09 2016 |
19950 |
499.47 |
| Mar 09 2016 |
29014 |
499.47 |
| Mar 02 2016 |
19908 |
499.47 |
| Mar 02 2016 |
28738 |
499.47 |
| Feb 24 2016 |
19815 |
499.47 |
| Feb 24 2016 |
28598 |
499.47 |
| Feb 17 2016 |
20592 |
507.14 |
| Feb 17 2016 |
24354 |
547.58 |
| Feb 17 2016 |
31082 |
517.25 |
| Feb 10 2016 |
24162 |
547.58 |
| Feb 10 2016 |
20538 |
507.14 |
| Feb 10 2016 |
30969 |
517.25 |
| Feb 03 2016 |
20521 |
507.14 |
| Feb 03 2016 |
24113 |
547.58 |
| Feb 03 2016 |
30937 |
517.25 |
| Jan 27 2016 |
20437 |
507.14 |
| Jan 27 2016 |
24150 |
547.58 |
| Jan 27 2016 |
30886 |
517.25 |
| Jan 20 2016 |
20475 |
507.14 |
| Jan 20 2016 |
24150 |
547.58 |
| Jan 20 2016 |
30881 |
517.25 |
| Jan 13 2016 |
24182 |
547.58 |
| Jan 13 2016 |
20522 |
507.14 |
| Jan 13 2016 |
30931 |
517.25 |
| Jan 06 2016 |
20536 |
507.14 |
| Jan 06 2016 |
24182 |
547.58 |
| Jan 06 2016 |
30950 |
517.25 |
| Dec 30 2015 |
20522 |
507.14 |
| Dec 30 2015 |
24182 |
547.58 |
| Dec 30 2015 |
30938 |
517.25 |
| Dec 23 2015 |
20521 |
507.14 |
| Dec 23 2015 |
24175 |
547.58 |
| Dec 23 2015 |
30937 |
517.25 |
| Dec 16 2015 |
20521 |
507.14 |
| Dec 16 2015 |
24176 |
547.58 |
| Dec 16 2015 |
30937 |
517.25 |
| Dec 09 2015 |
20531 |
507.14 |
| Dec 09 2015 |
24177 |
547.58 |
| Dec 09 2015 |
30942 |
517.25 |
| Dec 02 2015 |
20533 |
507.14 |
| Dec 02 2015 |
24178 |
547.58 |
| Dec 02 2015 |
30944 |
517.25 |
| Nov 25 2015 |
24178 |
547.58 |
| Nov 25 2015 |
20533 |
507.14 |
| Nov 25 2015 |
30946 |
517.25 |
| Nov 18 2015 |
20533 |
507.14 |
| Nov 18 2015 |
24177 |
547.58 |
| Nov 18 2015 |
30945 |
517.25 |
| Nov 11 2015 |
20533 |
507.14 |
| Nov 11 2015 |
24142 |
547.58 |
| Nov 11 2015 |
30928 |
517.25 |
| Nov 04 2015 |
24142 |
547.58 |
| Nov 04 2015 |
20533 |
507.14 |
| Nov 04 2015 |
30928 |
517.25 |
| Oct 28 2015 |
20495 |
507.14 |
| Oct 28 2015 |
24145 |
547.58 |
| Oct 28 2015 |
30881 |
517.25 |
| Oct 21 2015 |
24054 |
547.58 |
| Oct 21 2015 |
20519 |
507.14 |
| Oct 21 2015 |
30846 |
517.25 |
| Oct 14 2015 |
24037 |
547.58 |
| Oct 14 2015 |
20496 |
507.14 |
| Oct 14 2015 |
30801 |
517.25 |
| Oct 07 2015 |
20434 |
507.14 |
| Oct 07 2015 |
20848 |
507.07 |
| Oct 07 2015 |
29611 |
507.11 |
| Sep 30 2015 |
20431 |
507.14 |
| Sep 30 2015 |
20860 |
507.07 |
| Sep 30 2015 |
29634 |
507.11 |
| Sep 23 2015 |
20404 |
507.14 |
| Sep 23 2015 |
20969 |
507.07 |
| Sep 23 2015 |
29666 |
507.11 |
| Sep 16 2015 |
20752 |
507.07 |
| Sep 16 2015 |
20380 |
507.14 |
| Sep 16 2015 |
29525 |
507.11 |
| Sep 09 2015 |
20336 |
507.14 |
| Sep 09 2015 |
20698 |
507.07 |
| Sep 09 2015 |
29454 |
507.11 |
| Sep 02 2015 |
20128 |
507.14 |
| Sep 02 2015 |
20802 |
507.07 |
| Sep 02 2015 |
29392 |
507.11 |
| Aug 26 2015 |
20998 |
507.07 |
| Aug 26 2015 |
20369 |
507.14 |
| Aug 26 2015 |
29584 |
507.11 |
| Aug 19 2015 |
20858 |
512.09 |
| Aug 19 2015 |
21238 |
507.07 |
| Aug 19 2015 |
29404 |
502.99 |
| Aug 12 2015 |
20986 |
512.09 |
| Aug 12 2015 |
21206 |
507.07 |
| Aug 12 2015 |
29540 |
502.99 |
| Aug 05 2015 |
20906 |
512.09 |
| Aug 05 2015 |
21295 |
507.07 |
| Aug 05 2015 |
29483 |
502.99 |
| Jul 29 2015 |
21274 |
507.07 |
| Jul 29 2015 |
21126 |
512.09 |
| Jul 29 2015 |
29703 |
502.99 |
| Jul 22 2015 |
21060 |
512.09 |
| Jul 22 2015 |
21250 |
507.07 |
| Jul 22 2015 |
29788 |
502.99 |
| Jul 15 2015 |
21161 |
512.09 |
| Jul 15 2015 |
21581 |
507.07 |
| Jul 15 2015 |
30022 |
502.99 |
| Jul 08 2015 |
21217 |
512.09 |
| Jul 08 2015 |
21680 |
507.07 |
| Jul 08 2015 |
30154 |
502.99 |
| Jul 01 2015 |
21333 |
512.09 |
| Jul 01 2015 |
21820 |
507.07 |
| Jul 01 2015 |
30300 |
502.99 |
| Jun 24 2015 |
21381 |
512.09 |
| Jun 24 2015 |
21868 |
507.07 |
| Jun 24 2015 |
30393 |
502.99 |
| Jun 17 2015 |
21470 |
512.09 |
| Jun 17 2015 |
21714 |
507.07 |
| Jun 17 2015 |
30396 |
502.99 |
| Jun 10 2015 |
21942 |
507.07 |
| Jun 10 2015 |
21489 |
512.09 |
| Jun 10 2015 |
30477 |
502.99 |
| Jun 03 2015 |
21156 |
508.63 |
| Jun 03 2015 |
22099 |
507.07 |
| Jun 03 2015 |
31284 |
508.01 |
| May 27 2015 |
21117 |
508.63 |
| May 27 2015 |
21897 |
507.07 |
| May 27 2015 |
30985 |
508.01 |
| May 20 2015 |
21982 |
507.07 |
| May 20 2015 |
22636 |
526.95 |
| May 20 2015 |
31697 |
513.7 |
| May 13 2015 |
22509 |
526.95 |
| May 13 2015 |
22256 |
507.07 |
| May 13 2015 |
31791 |
513.7 |
| May 06 2015 |
22033 |
507.07 |
| May 06 2015 |
22066 |
526.95 |
| May 06 2015 |
31415 |
513.7 |
| Apr 29 2015 |
22242 |
526.95 |
| Apr 29 2015 |
22318 |
507.07 |
| Apr 29 2015 |
31682 |
513.7 |
| Apr 22 2015 |
23220 |
515.73 |
| Apr 22 2015 |
22371 |
526.95 |
| Apr 22 2015 |
32412 |
518.53 |
| Apr 15 2015 |
22182 |
526.95 |
| Apr 15 2015 |
22766 |
515.73 |
| Apr 15 2015 |
31978 |
518.53 |
| Apr 08 2015 |
22879 |
515.73 |
| Apr 08 2015 |
22476 |
526.95 |
| Apr 08 2015 |
32139 |
518.53 |
| Apr 01 2015 |
22724 |
526.95 |
| Apr 01 2015 |
23037 |
515.73 |
| Apr 01 2015 |
32745 |
518.53 |
| Mar 25 2015 |
15657 |
450.55 |
| Mar 25 2015 |
22385 |
515.73 |
| Mar 25 2015 |
28231 |
489.66 |
| Mar 18 2015 |
15369 |
450.55 |
| Mar 18 2015 |
21355 |
515.73 |
| Mar 18 2015 |
27298 |
489.66 |
| Mar 11 2015 |
20105 |
495.49 |
| Mar 11 2015 |
15512 |
450.55 |
| Mar 11 2015 |
25001 |
467.09 |
| Mar 04 2015 |
16967 |
463.53 |
| Mar 04 2015 |
20466 |
495.49 |
| Mar 04 2015 |
22174 |
445.7 |
| Feb 25 2015 |
20497 |
495.49 |
| Feb 25 2015 |
16851 |
463.53 |
| Feb 25 2015 |
22165 |
445.7 |
| Feb 18 2015 |
19039 |
478.12 |
| Feb 18 2015 |
16937 |
463.53 |
| Feb 18 2015 |
22251 |
445.7 |
| Feb 11 2015 |
19042 |
478.12 |
| Feb 11 2015 |
17003 |
463.53 |
| Feb 11 2015 |
22257 |
445.7 |
| Feb 04 2015 |
16995 |
463.53 |
| Feb 04 2015 |
19091 |
478.12 |
| Feb 04 2015 |
22282 |
445.7 |
| Jan 28 2015 |
17040 |
463.53 |
| Jan 28 2015 |
19035 |
478.12 |
| Jan 28 2015 |
22301 |
445.7 |
| Jan 21 2015 |
17019 |
463.53 |
| Jan 21 2015 |
19062 |
478.12 |
| Jan 21 2015 |
22317 |
445.7 |
| Jan 14 2015 |
19083 |
478.12 |
| Jan 14 2015 |
17008 |
463.53 |
| Jan 14 2015 |
22330 |
445.7 |
| Jan 07 2015 |
19083 |
478.12 |
| Jan 07 2015 |
16982 |
463.53 |
| Jan 07 2015 |
22301 |
445.7 |
| Dec 31 2014 |
16984 |
463.53 |
| Dec 31 2014 |
19083 |
478.12 |
| Dec 31 2014 |
22311 |
445.7 |
| Dec 24 2014 |
19083 |
478.12 |
| Dec 24 2014 |
16984 |
463.53 |
| Dec 24 2014 |
22311 |
445.7 |
| Dec 17 2014 |
16967 |
463.53 |
| Dec 17 2014 |
19083 |
478.12 |
| Dec 17 2014 |
22301 |
445.7 |
| Dec 10 2014 |
16967 |
463.53 |
| Dec 10 2014 |
19083 |
478.12 |
| Dec 10 2014 |
22301 |
445.7 |
| Dec 03 2014 |
16967 |
463.53 |
| Dec 03 2014 |
19083 |
478.12 |
| Dec 03 2014 |
22301 |
445.7 |
| Nov 26 2014 |
19083 |
478.12 |
| Nov 26 2014 |
16967 |
463.53 |
| Nov 26 2014 |
22301 |
445.7 |
| Nov 19 2014 |
16967 |
463.53 |
| Nov 19 2014 |
19083 |
478.12 |
| Nov 19 2014 |
22301 |
445.7 |
| Nov 12 2014 |
16967 |
463.53 |
| Nov 12 2014 |
19083 |
478.12 |
| Nov 12 2014 |
22301 |
445.7 |
| Nov 05 2014 |
19083 |
478.12 |
| Nov 05 2014 |
16967 |
463.53 |
| Nov 05 2014 |
22302 |
445.7 |
| Oct 29 2014 |
19077 |
478.12 |
| Oct 29 2014 |
16967 |
463.53 |
| Oct 29 2014 |
22299 |
445.7 |
| Oct 22 2014 |
16902 |
463.53 |
| Oct 22 2014 |
19027 |
478.12 |
| Oct 22 2014 |
22311 |
445.7 |
| Oct 15 2014 |
19506 |
483.9 |
| Oct 15 2014 |
16882 |
463.53 |
| Oct 15 2014 |
24059 |
457.78 |
| Oct 08 2014 |
19245 |
481.17 |
| Oct 08 2014 |
16853 |
463.53 |
| Oct 08 2014 |
22475 |
447.53 |
| Oct 01 2014 |
16894 |
463.53 |
| Oct 01 2014 |
19250 |
481.17 |
| Oct 01 2014 |
22508 |
447.53 |
| Sep 24 2014 |
16825 |
463.53 |
| Sep 24 2014 |
19355 |
481.17 |
| Sep 24 2014 |
22538 |
447.53 |
| Sep 17 2014 |
19182 |
481.17 |
| Sep 17 2014 |
16893 |
463.53 |
| Sep 17 2014 |
22503 |
447.53 |
| Sep 10 2014 |
16736 |
463.53 |
| Sep 10 2014 |
14722 |
439.27 |
| Sep 10 2014 |
17353 |
411.74 |
| Sep 03 2014 |
16745 |
463.53 |
| Sep 03 2014 |
14756 |
439.27 |
| Sep 03 2014 |
17387 |
411.74 |
| Aug 27 2014 |
16849 |
463.53 |
| Aug 27 2014 |
14652 |
439.27 |
| Aug 27 2014 |
17428 |
411.74 |
| Aug 20 2014 |
14648 |
439.27 |
| Aug 20 2014 |
14772 |
442.39 |
| Aug 20 2014 |
17448 |
411.74 |
| Aug 13 2014 |
14825 |
442.39 |
| Aug 13 2014 |
14614 |
439.27 |
| Aug 13 2014 |
17501 |
411.74 |
| Aug 06 2014 |
14878 |
442.39 |
| Aug 06 2014 |
14778 |
439.27 |
| Aug 06 2014 |
17573 |
411.74 |
| Jul 30 2014 |
14797 |
439.27 |
| Jul 30 2014 |
14895 |
442.39 |
| Jul 30 2014 |
17704 |
411.74 |
| Jul 23 2014 |
14718 |
442.39 |
| Jul 23 2014 |
15000 |
442.1 |
| Jul 23 2014 |
16988 |
407.28 |
| Jul 16 2014 |
14716 |
442.39 |
| Jul 16 2014 |
15165 |
442.1 |
| Jul 16 2014 |
16985 |
407.28 |
| Jul 09 2014 |
14871 |
442.39 |
| Jul 09 2014 |
15265 |
442.1 |
| Jul 09 2014 |
16964 |
407.28 |
| Jul 02 2014 |
15020 |
442.39 |
| Jul 02 2014 |
15334 |
442.1 |
| Jul 02 2014 |
17129 |
407.28 |
| Jun 25 2014 |
15164 |
442.39 |
| Jun 25 2014 |
15422 |
442.1 |
| Jun 25 2014 |
17168 |
407.28 |
| Jun 18 2014 |
15275 |
442.39 |
| Jun 18 2014 |
15473 |
442.1 |
| Jun 18 2014 |
17201 |
407.28 |
| Jun 11 2014 |
15408 |
442.1 |
| Jun 11 2014 |
15306 |
442.39 |
| Jun 11 2014 |
17391 |
407.28 |
| Jun 04 2014 |
15602 |
442.39 |
| Jun 04 2014 |
15488 |
442.1 |
| Jun 04 2014 |
17507 |
407.28 |
| May 28 2014 |
15570 |
442.39 |
| May 28 2014 |
15393 |
442.1 |
| May 28 2014 |
17508 |
407.28 |
| May 21 2014 |
15438 |
442.1 |
| May 21 2014 |
15656 |
442.39 |
| May 21 2014 |
17558 |
407.28 |
| May 14 2014 |
15546 |
442.1 |
| May 14 2014 |
15752 |
442.39 |
| May 14 2014 |
17606 |
407.28 |
| May 07 2014 |
15555 |
442.39 |
| May 07 2014 |
15128 |
442.1 |
| May 07 2014 |
17349 |
407.28 |
| Apr 30 2014 |
13086 |
419.36 |
| Apr 30 2014 |
16057 |
442.39 |
| Apr 30 2014 |
17804 |
407.28 |
| Apr 23 2014 |
13365 |
419.36 |
| Apr 23 2014 |
16226 |
442.39 |
| Apr 23 2014 |
18065 |
407.28 |
| Apr 16 2014 |
16116 |
442.39 |
| Apr 16 2014 |
13361 |
419.36 |
| Apr 16 2014 |
17954 |
407.28 |
| Apr 09 2014 |
16261 |
442.39 |
| Apr 09 2014 |
13848 |
419.36 |
| Apr 09 2014 |
18252 |
407.28 |
| Apr 02 2014 |
13889 |
419.36 |
| Apr 02 2014 |
16445 |
442.39 |
| Apr 02 2014 |
17906 |
407.28 |
| Mar 26 2014 |
20302 |
476.51 |
| Mar 26 2014 |
13635 |
419.36 |
| Mar 26 2014 |
20920 |
427.59 |
| Mar 19 2014 |
13587 |
419.36 |
| Mar 19 2014 |
19637 |
419.36 |
| Mar 12 2014 |
13047 |
414.23 |
| Mar 12 2014 |
18933 |
414.23 |
| Mar 05 2014 |
12866 |
414.23 |
| Mar 05 2014 |
18831 |
414.23 |
| Feb 26 2014 |
12788 |
414.23 |
| Feb 26 2014 |
18833 |
414.23 |
| Feb 19 2014 |
12863 |
414.23 |
| Feb 19 2014 |
18865 |
414.23 |
| Feb 12 2014 |
12853 |
414.23 |
| Feb 12 2014 |
18812 |
414.23 |
| Feb 05 2014 |
12878 |
414.23 |
| Feb 05 2014 |
18885 |
414.23 |
| Jan 29 2014 |
12817 |
414.23 |
| Jan 29 2014 |
18906 |
414.23 |
| Jan 22 2014 |
12760 |
414.23 |
| Jan 22 2014 |
18836 |
414.23 |
| Jan 15 2014 |
12766 |
414.23 |
| Jan 15 2014 |
18869 |
414.23 |
| Jan 08 2014 |
12693 |
414.23 |
| Jan 08 2014 |
18817 |
414.23 |
| Jan 01 2014 |
12693 |
414.23 |
| Jan 01 2014 |
18820 |
414.23 |
| Dec 25 2013 |
12693 |
414.23 |
| Dec 25 2013 |
18827 |
414.23 |
| Dec 18 2013 |
12693 |
414.23 |
| Dec 18 2013 |
18827 |
414.23 |
| Dec 11 2013 |
12694 |
414.23 |
| Dec 11 2013 |
18828 |
414.23 |
| Dec 04 2013 |
12695 |
414.23 |
| Dec 04 2013 |
18829 |
414.23 |
| Nov 27 2013 |
12695 |
414.23 |
| Nov 27 2013 |
18829 |
414.23 |
| Nov 20 2013 |
12695 |
414.23 |
| Nov 20 2013 |
18830 |
414.23 |
| Nov 13 2013 |
12695 |
414.23 |
| Nov 13 2013 |
18830 |
414.23 |
| Nov 06 2013 |
12695 |
414.23 |
| Nov 06 2013 |
18830 |
414.23 |
| Oct 30 2013 |
12695 |
414.23 |
| Oct 30 2013 |
18828 |
414.23 |
| Oct 23 2013 |
12689 |
414.23 |
| Oct 23 2013 |
18826 |
414.23 |
| Oct 16 2013 |
12708 |
414.23 |
| Oct 16 2013 |
18817 |
414.23 |
| Oct 09 2013 |
9541 |
383.49 |
| Oct 09 2013 |
14538 |
383.49 |
| Oct 02 2013 |
13712 |
424.94 |
| Oct 02 2013 |
20347 |
424.94 |
| Sep 25 2013 |
13690 |
424.94 |
| Sep 25 2013 |
20288 |
424.94 |
| Sep 18 2013 |
19227 |
480.63 |
| Sep 18 2013 |
27985 |
480.63 |
| Sep 11 2013 |
19176 |
480.63 |
| Sep 11 2013 |
27791 |
480.63 |
| Sep 04 2013 |
19368 |
480.63 |
| Sep 04 2013 |
27982 |
480.63 |
| Aug 28 2013 |
19281 |
480.63 |
| Aug 28 2013 |
27870 |
480.63 |
| Aug 21 2013 |
19404 |
480.63 |
| Aug 21 2013 |
28085 |
480.63 |
| Aug 14 2013 |
19451 |
480.63 |
| Aug 14 2013 |
27816 |
480.63 |
| Aug 07 2013 |
19436 |
480.63 |
| Aug 07 2013 |
28081 |
480.63 |
| Jul 31 2013 |
19769 |
480.63 |
| Jul 31 2013 |
28443 |
480.63 |
| Jul 24 2013 |
17804 |
461.8 |
| Jul 24 2013 |
25891 |
461.8 |
| Jul 17 2013 |
17847 |
461.8 |
| Jul 17 2013 |
25997 |
461.8 |
| Jul 10 2013 |
17979 |
461.8 |
| Jul 10 2013 |
26291 |
461.8 |
| Jul 03 2013 |
17944 |
461.8 |
| Jul 03 2013 |
26289 |
461.8 |
| Jun 26 2013 |
17888 |
461.8 |
| Jun 26 2013 |
26483 |
461.8 |
| Jun 19 2013 |
18083 |
461.8 |
| Jun 19 2013 |
26458 |
461.8 |
| Jun 12 2013 |
18150 |
461.8 |
| Jun 12 2013 |
26754 |
461.8 |
| Jun 05 2013 |
18040 |
461.8 |
| Jun 05 2013 |
26506 |
461.8 |
| May 29 2013 |
17927 |
461.8 |
| May 29 2013 |
26524 |
461.8 |
| May 22 2013 |
18231 |
461.8 |
| May 22 2013 |
27003 |
461.8 |
| May 15 2013 |
18238 |
461.8 |
| May 15 2013 |
27024 |
461.8 |
| May 08 2013 |
18240 |
461.8 |
| May 08 2013 |
26987 |
461.8 |
| May 01 2013 |
18578 |
461.8 |
| May 01 2013 |
27183 |
461.8 |
| Apr 24 2013 |
18057 |
461.8 |
| Apr 24 2013 |
27053 |
461.8 |
| Apr 17 2013 |
18128 |
461.8 |
| Apr 17 2013 |
27189 |
461.8 |
| Apr 10 2013 |
18106 |
461.8 |
| Apr 10 2013 |
26983 |
461.8 |
| Apr 03 2013 |
18070 |
461.8 |
| Apr 03 2013 |
26893 |
461.8 |
| Mar 27 2013 |
18430 |
461.8 |
| Mar 27 2013 |
26995 |
461.8 |
| Mar 20 2013 |
18332 |
461.8 |
| Mar 20 2013 |
26906 |
461.8 |
| Mar 13 2013 |
13647 |
461.8 |
| Mar 13 2013 |
26825 |
461.8 |
| Oct 19 2012 |
17092 |
461.8 |
| Oct 19 2012 |
25901 |
461.8 |
| Sep 23 2012 |
12566 |
415.75 |
| Sep 23 2012 |
18542 |
415.75 |
| Aug 31 2012 |
12084 |
415.75 |
| Aug 31 2012 |
18150 |
415.75 |
| Aug 24 2012 |
11954 |
415.75 |
| Aug 24 2012 |
18015 |
415.75 |
| Aug 10 2012 |
11613 |
415.75 |
| Aug 10 2012 |
17640 |
415.75 |
| Aug 03 2012 |
13505 |
441 |
| Aug 03 2012 |
20910 |
441 |
| Jul 27 2012 |
15239 |
466.25 |
| Jul 27 2012 |
23900 |
466.25 |
| Jul 06 2012 |
14584 |
466.25 |
| Jul 06 2012 |
23215 |
466.25 |
| Jun 22 2012 |
14336 |
466.25 |
| Jun 22 2012 |
22291 |
466.25 |
| Jun 15 2012 |
14173 |
466.25 |
| Jun 15 2012 |
22636 |
466.25 |
| Jun 08 2012 |
13913 |
466.25 |
| Jun 08 2012 |
22422 |
466.25 |
| Jun 01 2012 |
13860 |
466.25 |
| Jun 01 2012 |
22119 |
466.25 |
| May 25 2012 |
12972 |
466.25 |
| May 25 2012 |
20673 |
466.25 |
| May 18 2012 |
13043 |
466.25 |
| May 18 2012 |
20904 |
466.25 |
| May 11 2012 |
12660 |
466.25 |
| May 11 2012 |
20806 |
466.25 |
| May 04 2012 |
11720 |
466.25 |
| May 04 2012 |
20268 |
466.25 |
| Apr 27 2012 |
10391 |
466.25 |
| Apr 27 2012 |
19619 |
466.25 |
| Apr 13 2012 |
8097 |
466.25 |
| Apr 13 2012 |
18158 |
466.25 |
| Apr 06 2012 |
7301 |
466.25 |
| Apr 06 2012 |
17701 |
466.25 |
| Mar 27 2012 |
7154 |
466.25 |
| Mar 27 2012 |
17365 |
466.25 |
| Aug 05 2011 |
11801 |
533.33 |
| Aug 05 2011 |
16723 |
533.33 |
| Jul 29 2011 |
11710 |
533.33 |
| Jul 29 2011 |
16565 |
533.33 |
| Jul 22 2011 |
11219 |
533.33 |
| Jul 22 2011 |
15843 |
533.33 |
| Jul 15 2011 |
10651 |
533.33 |
| Jul 15 2011 |
15090 |
533.33 |
| Jul 08 2011 |
10191 |
533.33 |
| Jul 08 2011 |
14209 |
533.33 |
| Jul 01 2011 |
8236 |
533.33 |
| Jul 01 2011 |
11469 |
533.33 |
| Jun 17 2011 |
7844 |
533.33 |
| Jun 17 2011 |
10985 |
533.33 |
| Jun 10 2011 |
7590 |
533.33 |
| Jun 10 2011 |
11113 |
533.33 |
| Jun 03 2011 |
7066 |
533.33 |
| Jun 03 2011 |
10388 |
533.33 |
| May 29 2011 |
6955 |
533.33 |
| May 29 2011 |
10380 |
533.33 |
| May 06 2011 |
6798 |
533.33 |
| May 06 2011 |
9983 |
533.33 |
| Apr 22 2011 |
7087 |
533.33 |
| Apr 22 2011 |
10467 |
533.33 |
| Apr 01 2011 |
7087 |
533.33 |
| Apr 01 2011 |
10273 |
533.33 |
| Oct 15 2010 |
9702 |
533.33 |
| Oct 15 2010 |
14244 |
533.33 |
