| Jun 06 2026 |
2215 |
182.9 |
| Jun 02 2026 |
2216 |
182.9 |
| May 26 2026 |
2222 |
182.9 |
| May 19 2026 |
2230 |
182.9 |
| May 12 2026 |
2247 |
182.9 |
| May 05 2026 |
2277 |
182.9 |
| Apr 28 2026 |
2286 |
182.9 |
| Apr 21 2026 |
2244 |
179.59 |
| Apr 14 2026 |
2208 |
179.59 |
| Apr 07 2026 |
2189 |
179.59 |
| Mar 31 2026 |
2233 |
179.59 |
| Mar 24 2026 |
2231 |
179.59 |
| Mar 17 2026 |
2232 |
179.59 |
| Mar 10 2026 |
2238 |
179.59 |
| Mar 03 2026 |
2225 |
179.59 |
| Feb 24 2026 |
2219 |
179.59 |
| Feb 17 2026 |
2210 |
179.59 |
| Feb 10 2026 |
2209 |
179.59 |
| Feb 03 2026 |
2210 |
179.59 |
| Jan 27 2026 |
2214 |
179.59 |
| Jan 20 2026 |
2213 |
179.59 |
| Jan 13 2026 |
2211 |
179.59 |
| Jan 06 2026 |
2211 |
179.59 |
| Dec 30 2025 |
2211 |
179.59 |
| Dec 23 2025 |
2208 |
179.59 |
| Dec 16 2025 |
2210 |
179.59 |
| Dec 09 2025 |
2209 |
179.59 |
| Dec 02 2025 |
2209 |
179.59 |
| Nov 25 2025 |
2209 |
179.59 |
| Nov 18 2025 |
2210 |
179.59 |
| Nov 11 2025 |
2212 |
179.59 |
| Nov 04 2025 |
2217 |
179.59 |
| Oct 28 2025 |
2205 |
179.59 |
| Oct 21 2025 |
2199 |
179.59 |
| Oct 14 2025 |
2192 |
179.59 |
| Oct 07 2025 |
2197 |
179.59 |
| Sep 30 2025 |
2188 |
179.59 |
| Sep 23 2025 |
2196 |
179.59 |
| Sep 16 2025 |
2203 |
179.59 |
| Sep 09 2025 |
2195 |
179.59 |
| Sep 02 2025 |
2192 |
179.59 |
| Aug 26 2025 |
1938 |
177.12 |
| Aug 19 2025 |
1942 |
177.12 |
| Aug 12 2025 |
1903 |
177.12 |
| Aug 05 2025 |
1756 |
179.12 |
| Jul 29 2025 |
1769 |
179.12 |
| Jul 22 2025 |
1773 |
179.12 |
| Jul 15 2025 |
1847 |
179.12 |
| Jul 08 2025 |
1899 |
179.12 |
| Jul 01 2025 |
1924 |
179.12 |
| Jun 24 2025 |
1883 |
179.12 |
| Jun 17 2025 |
1881 |
179.12 |
| Jun 10 2025 |
2980 |
174.63 |
| Jun 03 2025 |
2956 |
174.63 |
| May 27 2025 |
2953 |
174.63 |
| May 20 2025 |
3165 |
174.63 |
| May 13 2025 |
3257 |
174.63 |
| May 06 2025 |
3340 |
174.63 |
| Apr 29 2025 |
3688 |
178.13 |
