| Jun 07 2026 |
205 |
132.1 |
| Jun 02 2026 |
204 |
132.1 |
| May 26 2026 |
192 |
132.1 |
| May 19 2026 |
185 |
132.1 |
| May 12 2026 |
181 |
132.1 |
| May 05 2026 |
178 |
132.1 |
| Apr 28 2026 |
174 |
132.1 |
| Apr 21 2026 |
170 |
132.1 |
| Apr 14 2026 |
171 |
132.1 |
| Apr 07 2026 |
172 |
132.1 |
| Mar 31 2026 |
170 |
132.1 |
| Mar 24 2026 |
168 |
132.1 |
| Mar 17 2026 |
173 |
132.1 |
| Mar 10 2026 |
165 |
132.1 |
| Mar 03 2026 |
162 |
132.1 |
| Nov 11 2025 |
3540 |
219.45 |
| Nov 04 2025 |
3559 |
219.45 |
| Oct 28 2025 |
3542 |
219.45 |
| Oct 21 2025 |
3527 |
219.45 |
| Oct 14 2025 |
3592 |
219.45 |
| Oct 07 2025 |
3654 |
219.45 |
| Sep 30 2025 |
3739 |
219.45 |
| Sep 23 2025 |
3771 |
219.45 |
| Sep 16 2025 |
3790 |
219.45 |
| Sep 09 2025 |
3825 |
219.45 |
| Sep 02 2025 |
3935 |
219.45 |
| Jul 08 2025 |
3566 |
218.75 |
| Jul 01 2025 |
3600 |
218.75 |
| Jun 24 2025 |
3579 |
218.75 |
| Jun 17 2025 |
3729 |
218.75 |
| Jun 10 2025 |
3738 |
218.75 |
| Jun 03 2025 |
3683 |
218.75 |
| May 27 2025 |
3668 |
218.75 |
| May 20 2025 |
3881 |
218.75 |
| May 13 2025 |
3957 |
218.75 |
| May 06 2025 |
4010 |
218.75 |
| Apr 29 2025 |
4064 |
218.75 |
| Apr 22 2025 |
4117 |
218.75 |
| Apr 15 2025 |
4122 |
218.75 |
| Apr 08 2025 |
3770 |
218.75 |
| Apr 01 2025 |
3744 |
218.75 |
| Mar 25 2025 |
3725 |
218.75 |
| Mar 18 2025 |
3728 |
218.75 |
| Mar 11 2025 |
3756 |
218.23 |
| Mar 04 2025 |
3699 |
218.23 |
| Feb 25 2025 |
3684 |
218.23 |
| Feb 18 2025 |
3685 |
218.23 |
| Feb 11 2025 |
3675 |
218.23 |
| Feb 04 2025 |
3636 |
218.23 |
| Jan 29 2025 |
3658 |
218.23 |
| Jan 22 2025 |
3669 |
218.23 |
| Jan 15 2025 |
3663 |
218.23 |
| Jan 08 2025 |
3659 |
218.23 |
| Jan 01 2025 |
3658 |
218.23 |
| Dec 25 2024 |
3658 |
218.23 |
| Dec 18 2024 |
3651 |
218.23 |
| Dec 11 2024 |
3652 |
218.23 |
| Dec 04 2024 |
3652 |
218.23 |
| Nov 27 2024 |
3652 |
218.23 |
| Nov 20 2024 |
3660 |
218.23 |
| Nov 13 2024 |
3700 |
218.23 |
| Nov 06 2024 |
3706 |
218.23 |
| Oct 30 2024 |
3707 |
218.23 |
| Oct 23 2024 |
3750 |
218.23 |
| Oct 16 2024 |
3868 |
218.23 |
| Oct 09 2024 |
4038 |
218.23 |
