| Jun 02 2026 |
3002 |
181.53 |
| May 26 2026 |
2874 |
181.53 |
| May 19 2026 |
2923 |
181.53 |
| May 12 2026 |
2944 |
181.53 |
| May 05 2026 |
2910 |
181.53 |
| Apr 28 2026 |
2943 |
181.53 |
| Apr 21 2026 |
2929 |
181.53 |
| Apr 14 2026 |
2971 |
181.53 |
| Apr 07 2026 |
2997 |
181.53 |
| Mar 31 2026 |
2989 |
181.53 |
| Mar 24 2026 |
2950 |
181.53 |
| Mar 17 2026 |
2978 |
181.53 |
| Mar 10 2026 |
2966 |
181.53 |
| Mar 03 2026 |
2999 |
181.53 |
| Feb 24 2026 |
2997 |
181.53 |
| Feb 17 2026 |
3006 |
181.53 |
| Feb 10 2026 |
2957 |
181.53 |
| Feb 03 2026 |
2940 |
181.53 |
| Jan 27 2026 |
2963 |
181.53 |
| Jan 20 2026 |
2961 |
181.53 |
| Jan 13 2026 |
2952 |
181.53 |
| Jan 06 2026 |
2955 |
181.53 |
| Dec 30 2025 |
2955 |
181.53 |
| Dec 23 2025 |
2945 |
181.53 |
| Dec 16 2025 |
2940 |
181.53 |
| Dec 09 2025 |
2934 |
181.53 |
| Dec 02 2025 |
2916 |
181.53 |
| Nov 25 2025 |
2976 |
181.53 |
| Nov 18 2025 |
2980 |
181.53 |
| Nov 11 2025 |
2944 |
181.53 |
| Nov 04 2025 |
2971 |
181.53 |
| Oct 28 2025 |
2955 |
181.53 |
| Oct 21 2025 |
2946 |
181.53 |
| Oct 14 2025 |
3017 |
181.53 |
| Oct 07 2025 |
3081 |
181.53 |
| Sep 30 2025 |
3178 |
181.53 |
| Sep 23 2025 |
3221 |
181.53 |
| Sep 16 2025 |
3258 |
181.53 |
| Sep 09 2025 |
3293 |
181.53 |
| Sep 02 2025 |
3405 |
181.53 |
| Aug 26 2025 |
3067 |
181.53 |
| Aug 19 2025 |
3075 |
181.53 |
| Aug 12 2025 |
3036 |
181.53 |
| Aug 05 2025 |
2711 |
181.53 |
| Jul 29 2025 |
2768 |
181.53 |
| Jul 22 2025 |
2797 |
181.53 |
| Jul 15 2025 |
3013 |
181.53 |
| Jul 08 2025 |
3136 |
181.53 |
| Jul 01 2025 |
3165 |
181.53 |
| Jun 24 2025 |
3158 |
181.53 |
| Jun 17 2025 |
3328 |
181.53 |
| Jun 10 2025 |
3333 |
181.53 |
